Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	14.24	15.54	14.01	15.10	51,217,424	+1.65(+12.27%)
Nov 26, 2025	12.28	13.58	11.90	13.45	70,374,024	+1.63(+13.79%)
Nov 25, 2025	11.03	11.92	10.79	11.82	45,527,376	+0.34(+2.96%)
Nov 24, 2025	10.22	11.62	10.09	11.48	38,041,368	+1.75(+17.99%)
Nov 21, 2025	9.810	9.925	9.060	9.730	28,275,036	-0.05(-0.51%)
Nov 20, 2025	10.75	11.18	9.735	9.780	29,908,256	-0.44(-4.31%)
Nov 19, 2025	10.73	11.05	10.05	10.22	26,903,116	-0.59(-5.46%)
Nov 18, 2025	10.55	11.10	10.28	10.81	26,142,216	+0.20(+1.89%)
Nov 17, 2025	10.71	11.14	10.36	10.61	28,267,356	-0.35(-3.19%)
Nov 14, 2025	11.19	11.74	10.91	10.96	42,593,312	-1.02(-8.51%)
Nov 13, 2025	12.98	13.20	11.83	11.98	35,077,948	-1.35(-10.13%)
Nov 12, 2025	14.32	14.33	12.72	13.33	40,003,672	-0.71(-5.09%)
Nov 11, 2025	14.14	14.39	13.52	14.04	81,776,136	-0.98(-6.55%)
Nov 10, 2025	16.45	16.52	15.00	15.03	20,009,758	-0.54(-3.47%)
Nov 07, 2025	14.84	15.59	14.06	15.57	27,394,672	+0.17(+1.10%)
Nov 06, 2025	16.32	16.39	15.35	15.40	19,429,760	-1.18(-7.12%)
Nov 05, 2025	16.31	16.95	16.15	16.58	20,323,748	+0.36(+2.22%)
Nov 04, 2025	16.48	17.73	16.03	16.22	28,723,588	-1.20(-6.89%)
Nov 03, 2025	18.84	19.30	16.79	17.42	31,307,824	-0.38(-2.13%)
Oct 31, 2025	18.20	18.38	17.38	17.80	17,901,558	+0.11(+0.62%)
Oct 30, 2025	18.18	18.72	17.65	17.69	19,495,032	-1.20(-6.35%)
Oct 29, 2025	20.48	20.85	18.21	18.89	34,129,476	-0.26(-1.36%)
Oct 28, 2025	19.90	20.86	19.12	19.15	24,013,412	-1.05(-5.20%)
Oct 27, 2025	20.04	20.46	19.58	20.20	23,520,152	+0.84(+4.31%)
Oct 24, 2025	18.40	19.39	18.22	19.36	24,943,548	+1.69(+9.59%)
Oct 23, 2025	17.01	18.14	16.76	17.67	22,849,824	+0.81(+4.80%)
Oct 22, 2025	18.10	18.73	16.23	16.86	36,368,328	-1.91(-10.18%)
Oct 21, 2025	20.24	20.35	18.42	18.77	37,877,232	-1.63(-7.99%)
Oct 20, 2025	21.23	22.69	20.32	20.40	44,438,076	+0.88(+4.48%)
Oct 17, 2025	18.61	19.84	18.34	19.52	30,681,256	-0.46(-2.33%)
Oct 16, 2025	23.05	23.14	19.82	19.99	46,654,468	-3.21(-13.84%)
Oct 15, 2025	22.52	23.61	21.77	23.20	45,293,164	+1.22(+5.55%)
Oct 14, 2025	19.16	22.68	18.82	21.98	50,886,260	+1.94(+9.68%)
Oct 13, 2025	20.23	20.28	19.10	20.04	35,212,052	+0.76(+3.94%)
Oct 10, 2025	21.05	22.12	18.76	19.28	62,391,384	-0.81(-4.03%)
Oct 09, 2025	19.26	20.58	19.05	20.09	50,076,020	+1.11(+5.85%)
Oct 08, 2025	18.46	19.69	18.27	18.98	43,516,544	+1.02(+5.68%)
Oct 07, 2025	18.00	18.87	16.82	17.96	47,540,688	+0.53(+3.04%)
Oct 06, 2025	16.92	17.47	16.23	17.43	36,744,848	+1.49(+9.35%)
Oct 03, 2025	15.61	16.55	15.43	15.94	39,651,988	+0.80(+5.28%)
Oct 02, 2025	14.96	15.38	14.44	15.14	30,518,240	+0.55(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.