Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.960	3.390	2.560	2.870	531,132	-0.16(-5.28%)
Nov 24, 2025	4.140	4.270	2.700	3.030	897,635	-0.97(-24.25%)
Nov 21, 2025	7.020	7.030	3.660	4.000	972,551	-2.88(-41.86%)
Nov 20, 2025	11.05	11.46	6.540	6.880	552,638	-6.00(-46.58%)
Nov 19, 2025	11.01	12.89	11.01	12.88	373,094	+1.84(+16.67%)
Nov 18, 2025	9.110	12.17	9.010	11.04	1,017,707	+1.85(+20.13%)
Nov 17, 2025	8.720	14.41	8.300	9.190	3,035,274	-0.06(-0.65%)
Nov 14, 2025	6.600	10.98	6.578	9.250	2,072,400	+2.47(+36.43%)
Nov 13, 2025	7.020	7.140	6.550	6.780	727,349	-2.65(-28.10%)
Nov 12, 2025	9.250	11.66	7.360	9.430	57,001,296	+4.42(+88.22%)
Nov 11, 2025	4.810	5.140	4.750	5.010	21,805	+0.21(+4.37%)
Nov 10, 2025	4.950	4.950	4.750	4.800	10,519	-0.08(-1.64%)
Nov 07, 2025	5.800	5.800	4.670	4.880	85,250	-0.86(-14.98%)
Nov 06, 2025	4.920	6.358	4.610	5.740	347,233	+1.01(+21.35%)
Nov 05, 2025	4.910	5.000	4.550	4.730	30,697	-0.31(-6.15%)
Nov 04, 2025	5.230	5.230	4.770	5.040	14,482	-0.30(-5.62%)
Nov 03, 2025	5.550	5.760	5.335	5.340	8,522	-0.21(-3.78%)
Oct 31, 2025	5.710	5.740	5.140	5.550	19,960	-0.31(-5.29%)
Oct 30, 2025	6.090	6.090	5.800	5.860	8,032	-0.06(-1.01%)
Oct 29, 2025	6.250	6.400	5.610	5.920	30,756	-0.35(-5.58%)
Oct 28, 2025	6.240	6.900	6.100	6.270	44,384	+0.03(+0.48%)
Oct 27, 2025	7.150	8.010	6.155	6.240	102,674	-1.28(-17.03%)
Oct 24, 2025	6.410	7.590	6.410	7.521	397,383	+1.14(+17.88%)
Oct 23, 2025	6.420	6.545	6.340	6.380	20,355	-0.01(-0.16%)
Oct 22, 2025	6.590	6.590	6.350	6.390	12,216	-0.13(-1.99%)
Oct 21, 2025	6.740	6.740	6.250	6.520	33,911	-0.20(-2.90%)
Oct 20, 2025	6.600	6.980	6.340	6.715	45,184	+0.17(+2.68%)
Oct 17, 2025	6.540	6.850	6.540	6.540	15,188	-0.12(-1.80%)
Oct 16, 2025	6.730	7.006	6.520	6.660	6,559	+0.01(+0.15%)
Oct 15, 2025	6.480	7.000	6.370	6.650	20,223	+0.16(+2.47%)
Oct 14, 2025	6.440	6.913	6.390	6.490	15,421	+0.11(+1.72%)
Oct 13, 2025	7.020	7.020	6.240	6.380	19,830	-0.65(-9.25%)
Oct 10, 2025	7.630	7.639	6.640	7.030	86,159	-0.28(-3.83%)
Oct 09, 2025	6.260	7.440	6.240	7.310	83,040	+1.11(+17.90%)
Oct 08, 2025	6.300	6.480	6.200	6.200	8,880	-0.01(-0.16%)
Oct 07, 2025	6.460	6.470	6.210	6.210	11,605	-0.36(-5.48%)
Oct 06, 2025	6.620	6.620	6.464	6.570	9,292	-0.06(-0.88%)
Oct 03, 2025	6.260	6.628	6.160	6.628	5,837	+0.36(+5.72%)
Oct 02, 2025	6.370	6.600	6.150	6.270	18,715	-0.07(-1.10%)
Oct 01, 2025	6.260	6.390	6.250	6.340	6,622	+0.11(+1.77%)
Sep 30, 2025	6.510	6.630	6.130	6.230	19,189	-0.09(-1.42%)
Sep 29, 2025	6.210	6.455	6.180	6.320	11,646	+0.21(+3.44%)
Sep 26, 2025	7.000	7.000	5.550	6.110	19,508	-0.87(-12.46%)
Sep 25, 2025	6.710	6.980	6.500	6.980	8,651	+0.02(+0.35%)
Sep 24, 2025	6.710	7.078	6.710	6.956	9,666	+0.19(+2.75%)
Sep 23, 2025	6.680	7.255	6.680	6.770	14,129	-0.14(-2.03%)
Sep 22, 2025	6.980	7.190	6.710	6.910	19,816	-0.37(-5.08%)
Sep 19, 2025	7.230	7.364	7.030	7.280	12,225	+0.03(+0.41%)
Sep 18, 2025	7.800	7.800	7.090	7.250	21,654	-0.42(-5.48%)
Sep 17, 2025	7.230	7.903	7.160	7.670	27,193	+0.47(+6.53%)
Sep 16, 2025	7.540	7.810	7.000	7.200	34,293	-0.22(-2.96%)
Sep 15, 2025	8.840	9.230	6.880	7.420	207,030	-0.53(-6.67%)
Sep 12, 2025	6.650	7.980	6.650	7.950	143,582	+0.93(+13.25%)
Sep 11, 2025	7.160	7.390	6.950	7.020	9,286	-0.14(-1.96%)
Sep 10, 2025	7.040	7.370	7.010	7.160	9,154	+0.04(+0.49%)
Sep 09, 2025	7.080	7.240	6.852	7.125	8,783	-0.12(-1.72%)
Sep 08, 2025	7.180	7.250	6.903	7.250	19,927	+0.17(+2.40%)
Sep 05, 2025	7.470	7.470	6.940	7.080	16,687	-0.50(-6.60%)
Sep 04, 2025	7.040	7.580	7.040	7.580	25,365	+0.44(+6.12%)
Sep 03, 2025	6.500	7.143	6.500	7.143	7,036	+0.70(+10.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.