Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.700	1.830	1.599	1.640	98,373	-0.05(-2.96%)
Dec 29, 2025	1.800	1.820	1.655	1.690	107,560	-0.11(-6.11%)
Dec 26, 2025	1.940	1.980	1.710	1.800	146,390	-0.08(-4.26%)
Dec 24, 2025	2.050	2.050	1.790	1.880	102,305	-0.02(-1.05%)
Dec 23, 2025	1.940	2.240	1.830	1.900	72,368	-0.04(-2.06%)
Dec 22, 2025	1.900	2.096	1.890	1.940	51,523	+0.05(+2.65%)
Dec 19, 2025	2.010	2.150	1.730	1.890	138,743	-0.03(-1.56%)
Dec 18, 2025	2.100	2.210	1.910	1.920	201,175	-0.16(-7.69%)
Dec 17, 2025	2.080	2.150	1.960	2.080	75,619	+0.02(+0.97%)
Dec 16, 2025	2.120	2.169	2.020	2.060	85,426	+0.00(+0.00%)
Dec 15, 2025	2.270	2.343	2.010	2.060	167,144	-0.16(-7.21%)
Dec 12, 2025	2.410	2.445	2.210	2.220	55,336	-0.14(-5.93%)
Dec 11, 2025	2.450	2.503	2.360	2.360	59,001	-0.11(-4.45%)
Dec 10, 2025	2.600	2.710	2.360	2.470	184,355	-0.13(-5.00%)
Dec 09, 2025	2.730	2.735	2.490	2.600	160,497	-0.14(-5.11%)
Dec 08, 2025	2.470	2.770	2.440	2.740	105,190	+0.26(+10.48%)
Dec 05, 2025	2.545	2.616	2.450	2.480	52,921	+0.01(+0.40%)
Dec 04, 2025	2.539	2.640	2.420	2.470	74,175	-0.02(-0.80%)
Dec 03, 2025	2.530	2.680	2.480	2.490	93,435	-0.04(-1.58%)
Dec 02, 2025	2.650	2.670	2.500	2.530	102,290	-0.09(-3.44%)
Dec 01, 2025	2.607	2.650	2.576	2.620	55,702	+0.00(+0.00%)
Nov 28, 2025	2.555	2.621	2.540	2.620	54,378	+0.09(+3.56%)
Nov 26, 2025	2.410	2.610	2.410	2.530	81,434	+0.11(+4.55%)
Nov 25, 2025	2.400	2.527	2.390	2.420	36,930	+0.01(+0.41%)
Nov 24, 2025	2.480	2.495	2.360	2.410	73,673	-0.12(-4.74%)
Nov 21, 2025	2.490	2.540	2.400	2.530	72,318	+0.10(+4.12%)
Nov 20, 2025	2.750	2.780	2.420	2.430	188,403	-0.27(-10.00%)
Nov 19, 2025	2.810	2.810	2.630	2.700	92,558	-0.03(-1.10%)
Nov 18, 2025	2.560	2.849	2.560	2.730	153,127	+0.13(+5.00%)
Nov 17, 2025	2.770	2.770	2.510	2.600	84,278	-0.06(-2.26%)
Nov 14, 2025	2.520	2.790	2.500	2.660	97,550	+0.11(+4.31%)
Nov 13, 2025	2.720	2.735	2.480	2.550	73,149	-0.13(-4.85%)
Nov 12, 2025	2.750	2.821	2.610	2.680	75,085	+0.01(+0.37%)
Nov 11, 2025	2.700	2.765	2.670	2.670	82,338	-0.03(-1.11%)
Nov 10, 2025	2.670	2.800	2.660	2.700	134,750	+0.06(+2.27%)
Nov 07, 2025	2.560	2.663	2.505	2.640	42,392	+0.06(+2.33%)
Nov 06, 2025	2.690	2.764	2.580	2.580	49,869	-0.09(-3.37%)
Nov 05, 2025	2.610	2.800	2.600	2.670	44,955	+0.00(+0.00%)
Nov 04, 2025	2.750	2.790	2.640	2.670	55,268	-0.13(-4.64%)
Nov 03, 2025	3.070	3.070	2.780	2.800	69,282	-0.26(-8.50%)
Oct 31, 2025	3.060	3.100	3.010	3.060	54,948	+0.08(+2.68%)
Oct 30, 2025	3.090	3.227	2.950	2.980	38,944	-0.11(-3.56%)
Oct 29, 2025	3.130	3.293	3.050	3.090	124,990	-0.04(-1.28%)
Oct 28, 2025	3.020	3.190	3.000	3.130	105,269	+0.08(+2.62%)
Oct 27, 2025	3.280	3.440	3.010	3.050	92,540	-0.20(-6.15%)
Oct 24, 2025	3.000	3.250	2.970	3.250	112,338	+0.34(+11.68%)
Oct 23, 2025	3.170	3.270	2.720	2.910	474,117	-0.18(-5.83%)
Oct 22, 2025	3.370	3.447	3.020	3.090	196,700	-0.30(-8.85%)
Oct 21, 2025	3.440	3.450	3.260	3.390	166,541	-0.01(-0.29%)
Oct 20, 2025	3.380	3.450	3.270	3.400	211,279	+0.08(+2.41%)
Oct 17, 2025	3.220	3.370	3.110	3.320	191,245	+0.04(+1.22%)
Oct 16, 2025	3.490	3.490	3.200	3.280	141,792	-0.10(-2.96%)
Oct 15, 2025	3.490	3.500	3.230	3.380	117,434	-0.07(-2.03%)
Oct 14, 2025	3.350	3.465	3.280	3.450	225,028	+0.09(+2.68%)
Oct 13, 2025	3.180	3.450	3.171	3.360	242,451	+0.08(+2.44%)
Oct 10, 2025	3.400	3.490	3.032	3.280	336,199	-0.09(-2.67%)
Oct 09, 2025	3.490	3.550	3.300	3.370	254,740	-0.13(-3.71%)
Oct 08, 2025	3.420	3.500	3.295	3.500	417,094	+0.02(+0.43%)
Oct 07, 2025	2.990	3.580	2.950	3.485	1,485,570	+0.61(+21.43%)
Oct 06, 2025	2.730	2.900	2.700	2.870	214,244	+0.15(+5.51%)
Oct 03, 2025	2.700	2.785	2.670	2.720	165,955	+0.02(+0.74%)
Oct 02, 2025	2.690	2.700	2.640	2.700	115,946	+0.06(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.