Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Chemomab Therapeutics Ltd ADR (NQ: CMMB ) 1.270 +0.080 (+6.72%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 1.340 1.340 1.222 1.270 197,215 +0.08(+6.72%) Jul 25, 2024 1.080 1.400 0.9300 1.190 3,148,533 -0.23(-16.20%) Jul 24, 2024 1.220 1.580 1.220 1.420 409,452 +0.18(+14.98%) Jul 23, 2024 1.165 1.260 1.150 1.235 62,690 +0.08(+6.47%) Jul 22, 2024 1.150 1.180 1.110 1.160 36,907 +0.04(+3.57%) Jul 19, 2024 1.170 1.180 1.110 1.120 39,197 -0.01(-0.88%) Jul 18, 2024 1.174 1.174 1.130 1.130 5,275 -0.04(-3.42%) Jul 17, 2024 1.140 1.180 1.140 1.170 19,342 +0.05(+4.46%) Jul 16, 2024 1.080 1.150 1.050 1.120 59,548 +0.04(+3.70%) Jul 15, 2024 1.110 1.200 1.080 1.080 45,579 -0.03(-2.62%) Jul 12, 2024 1.170 1.170 1.070 1.109 23,265 -0.03(-2.71%) Jul 11, 2024 1.200 1.250 1.130 1.140 44,011 +0.01(+0.88%) Jul 10, 2024 1.050 1.180 1.010 1.130 68,178 +0.11(+10.78%) Jul 09, 2024 0.9500 1.060 0.9500 1.020 70,436 +0.06(+6.25%) Jul 08, 2024 1.000 1.000 0.9500 0.9600 10,873 -0.02(-2.53%) Jul 05, 2024 0.9300 0.9849 0.9300 0.9849 24,519 +0.02(+1.80%) Jul 03, 2024 0.9419 0.9701 0.9101 0.9675 15,452 -0.00(-0.15%) Jul 02, 2024 0.9900 0.9900 0.9188 0.9690 5,466 +0.00(+0.31%) Jul 01, 2024 0.9125 0.9800 0.9125 0.9660 38,269 +0.05(+5.86%) Jun 28, 2024 0.9700 1.010 0.9000 0.9125 69,584 -0.06(-6.02%) Jun 27, 2024 0.9750 1.020 0.9501 0.9710 32,588 -0.03(-2.90%) Jun 26, 2024 1.020 1.030 0.9800 1.000 50,159 -0.02(-2.39%) Jun 25, 2024 0.9900 1.067 0.9503 1.024 96,396 +0.03(+2.57%) Jun 24, 2024 0.9600 1.015 0.9158 0.9988 63,387 +0.07(+7.40%) Jun 21, 2024 0.9000 0.9555 0.8901 0.9300 22,826 +0.00(+0.00%) Jun 20, 2024 0.9500 0.9975 0.9000 0.9300 74,332 -0.02(-1.90%) Jun 18, 2024 0.9441 1.035 0.9000 0.9480 169,073 +0.10(+11.54%) Jun 17, 2024 1.130 1.130 0.7801 0.8499 320,870 -0.28(-24.79%) Jun 14, 2024 1.160 1.200 1.090 1.130 68,246 -0.02(-1.74%) Jun 13, 2024 1.140 1.190 1.080 1.150 43,989 +0.05(+5.02%) Jun 12, 2024 1.000 1.095 1.000 1.095 75,240 +0.10(+9.51%) Jun 11, 2024 0.9800 1.090 0.9798 0.9999 9,178 +0.00(+0.03%) Jun 10, 2024 1.050 1.050 0.9521 0.9996 41,416 -0.02(-2.00%) Jun 07, 2024 1.070 1.100 0.9500 1.020 132,623 -0.12(-10.52%) Jun 06, 2024 1.270 1.270 1.090 1.140 143,464 -0.15(-11.64%) Jun 05, 2024 1.250 1.375 1.244 1.290 89,400 +0.05(+4.03%) Jun 04, 2024 1.240 1.310 1.210 1.240 96,881 +0.02(+1.64%) Jun 03, 2024 1.130 1.370 1.100 1.220 391,594 +0.15(+14.03%) May 31, 2024 1.010 1.070 0.9868 1.070 204,436 +0.01(+0.93%) May 30, 2024 0.9700 1.080 0.8869 1.060 220,289 +0.11(+11.58%) May 29, 2024 0.9490 0.9699 0.8700 0.9500 157,692 +0.04(+4.53%) May 28, 2024 0.8800 0.9500 0.8512 0.9088 189,093 +0.04(+4.46%) May 24, 2024 0.8400 0.8790 0.8400 0.8700 12,731 +0.03(+3.69%) May 23, 2024 0.8500 0.8800 0.8100 0.8390 53,890 -0.00(-0.12%) May 22, 2024 0.8400 0.8500 0.8200 0.8400 19,437 +0.02(+2.44%) May 21, 2024 0.8700 0.8800 0.8200 0.8200 71,424 -0.04(-4.65%) May 20, 2024 0.8600 0.8600 0.8274 0.8600 14,995 +0.02(+2.26%) May 17, 2024 0.8656 0.8800 0.8265 0.8410 57,865 -0.03(-3.33%) May 16, 2024 0.8800 0.8800 0.8164 0.8700 42,981 -0.00(-0.23%) May 15, 2024 0.8800 0.8800 0.8200 0.8720 55,962 -0.01(-0.91%) May 14, 2024 0.8500 0.8800 0.8141 0.8800 100,826 +0.07(+8.11%) May 13, 2024 0.8649 0.8769 0.8100 0.8140 48,780 -0.03(-2.98%) May 10, 2024 0.7900 0.8450 0.7603 0.8390 69,651 +0.03(+3.58%) May 09, 2024 0.7350 0.8500 0.6921 0.8100 124,846 +0.09(+11.72%) May 08, 2024 0.9000 0.9000 0.6030 0.7250 426,854 -0.16(-18.42%) May 07, 2024 0.8700 0.9700 0.7600 0.8887 403,995 +0.04(+4.21%) May 06, 2024 0.8200 0.9100 0.8041 0.8528 1,262,260 +0.11(+15.24%) May 03, 2024 0.7200 0.7400 0.7000 0.7400 13,293 +0.00(+0.65%) May 02, 2024 0.7300 0.7353 0.6670 0.7352 12,208 +0.01(+1.35%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.