Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

0.0157 -0.0018 (-10.29%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0158 0.0172 0.0156 0.0157 33,515 -0.00(-10.29%)
Dec 29, 2025 0.0175 77 +0.00(+9.38%)
Dec 26, 2025 0.0160 0.0160 0.0157 0.0160 16,818 +0.00(+1.91%)
Dec 24, 2025 0.0157 0.0160 0.0157 0.0157 8,103 -0.01(-36.69%)
Dec 23, 2025 0.0280 0.0280 0.0240 0.0248 1,250 +0.01(+49.40%)
Dec 22, 2025 0.0157 0.0255 0.0157 0.0166 32,479 -0.00(-17.41%)
Dec 19, 2025 0.0160 0.0202 0.0157 0.0201 52,544 +0.00(+3.61%)
Dec 18, 2025 0.0195 0.0195 0.0158 0.0194 2,827 -0.00(-12.22%)
Dec 17, 2025 0.0197 0.0275 0.0152 0.0221 74,404 +0.00(+12.18%)
Dec 16, 2025 0.0303 0.0303 0.0197 0.0197 2,287 -0.01(-20.88%)
Dec 15, 2025 0.0195 0.0250 0.0195 0.0249 15,100 -0.01(-17.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+17.19%)
Dec 10, 2025 0.0256 800 +0.00(+9.87%)
Dec 09, 2025 0.0239 0.0239 0.0225 0.0233 3,970 -0.00(-6.43%)
Dec 08, 2025 0.0250 0.0275 0.0225 0.0249 13,156 +0.00(+12.67%)
Dec 05, 2025 0.0210 0.0221 0.0180 0.0221 1,882 +0.00(+5.24%)
Dec 04, 2025 0.0181 0.0210 0.0181 0.0210 22,133 +0.00(+0.48%)
Dec 02, 2025 0.0209 107 +0.00(+16.11%)
Dec 01, 2025 0.0180 0.0180 0.0180 0.0180 4,174 -0.01(-24.69%)
Nov 28, 2025 0.0239 0.0239 0.0239 0.0239 10,112 +0.00(+8.14%)
Nov 26, 2025 0.0184 0.0221 0.0184 0.0221 495 -0.00(-13.67%)
Nov 25, 2025 0.0230 0.0299 0.0230 0.0256 12,937 +0.00(+11.30%)
Nov 24, 2025 0.0210 0.0230 0.0210 0.0230 1,155 +0.00(+1.32%)
Nov 21, 2025 0.0186 0.0227 0.0160 0.0227 26,270 +0.00(+14.07%)
Nov 20, 2025 0.0232 0.0233 0.0180 0.0199 65,869 -0.01(-29.93%)
Nov 19, 2025 0.0350 0.0350 0.0284 0.0284 2,192 +0.00(+13.60%)
Nov 18, 2025 0.0272 0.0272 0.0220 0.0250 71,081 -0.00(-16.67%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 28,527 -0.00(-3.23%)
Nov 14, 2025 0.0300 0.0310 0.0300 0.0310 30,854 +0.00(+3.33%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 31,661 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0350 0.0300 0.0300 21,600 +0.00(+0.00%)
Nov 11, 2025 0.0310 0.0318 0.0299 0.0300 145,670 -0.00(-6.25%)
Nov 10, 2025 0.0305 0.0336 0.0305 0.0320 2,450 +0.00(+2.89%)
Nov 07, 2025 0.0322 0.0338 0.0310 0.0311 30,477 -0.00(-2.81%)
Nov 06, 2025 0.0320 0.0373 0.0318 0.0320 66,234 -0.00(-8.57%)
Nov 05, 2025 0.0366 0.0393 0.0345 0.0350 7,990 -0.00(-11.62%)
Nov 04, 2025 0.0382 0.0396 0.0319 0.0396 62,677 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.