Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Pop Culture Group Company Cl A (NQ: CPOP ) 1.380 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 08, 2024 1.310 1.390 1.200 1.380 99,793 +0.13(+10.40%) Aug 07, 2024 1.260 1.300 1.200 1.250 80,025 +0.02(+1.63%) Aug 06, 2024 1.110 1.249 1.100 1.230 79,193 +0.13(+11.82%) Aug 05, 2024 1.060 1.160 1.060 1.100 52,890 -0.07(-5.60%) Aug 02, 2024 1.180 1.200 1.105 1.165 56,189 -0.00(-0.40%) Aug 01, 2024 1.210 1.248 1.150 1.170 35,236 -0.03(-2.50%) Jul 31, 2024 1.270 1.280 1.200 1.200 81,397 -0.08(-6.25%) Jul 30, 2024 1.330 1.343 1.280 1.280 21,731 -0.07(-5.19%) Jul 29, 2024 1.400 1.420 1.330 1.350 15,123 +0.01(+0.75%) Jul 26, 2024 1.310 1.410 1.310 1.340 27,874 +0.02(+1.52%) Jul 25, 2024 1.340 1.400 1.310 1.320 30,062 -0.02(-1.69%) Jul 24, 2024 1.340 1.370 1.300 1.343 50,900 -0.04(-2.70%) Jul 23, 2024 1.350 1.380 1.270 1.380 91,281 +0.03(+2.22%) Jul 22, 2024 1.450 1.450 1.350 1.350 93,834 -0.15(-10.00%) Jul 19, 2024 1.550 1.600 1.450 1.500 123,796 -0.04(-2.60%) Jul 18, 2024 1.480 1.646 1.480 1.540 176,148 -0.04(-2.53%) Jul 17, 2024 1.420 1.700 1.370 1.580 648,166 +0.16(+11.27%) Jul 16, 2024 1.280 1.460 1.280 1.420 666,109 +0.02(+1.43%) Jul 15, 2024 1.560 1.590 1.350 1.400 5,799,438 +0.11(+8.53%) Jul 12, 2024 1.250 1.340 1.250 1.290 2,935,506 +0.04(+3.20%) Jul 11, 2024 1.280 1.290 1.200 1.250 43,035 -0.07(-5.30%) Jul 10, 2024 1.180 1.390 1.150 1.320 232,231 +0.14(+11.86%) Jul 09, 2024 1.240 1.240 1.180 1.180 24,994 -0.02(-1.67%) Jul 08, 2024 1.250 1.280 1.160 1.200 51,933 -0.08(-6.25%) Jul 05, 2024 1.250 1.419 1.230 1.280 274,304 +0.01(+0.79%) Jul 03, 2024 1.290 1.330 1.230 1.270 31,149 +0.01(+0.79%) Jul 02, 2024 1.330 1.347 1.230 1.260 65,551 -0.07(-5.26%) Jul 01, 2024 1.430 1.430 1.270 1.330 156,052 -0.09(-6.34%) Jun 28, 2024 1.530 1.550 1.380 1.420 137,672 -0.13(-8.39%) Jun 27, 2024 1.550 1.600 1.460 1.550 276,666 +0.02(+1.31%) Jun 26, 2024 1.750 1.800 1.360 1.530 1,483,403 -0.28(-15.47%) Jun 25, 2024 1.330 2.340 1.300 1.810 34,861,460 +0.66(+57.39%) Jun 24, 2024 1.130 1.180 1.130 1.150 20,151 -0.02(-1.71%) Jun 21, 2024 1.150 1.210 1.140 1.170 23,697 -0.02(-1.68%) Jun 20, 2024 1.170 1.210 1.130 1.190 9,896 +0.01(+0.85%) Jun 18, 2024 1.220 1.221 1.130 1.180 42,113 -0.04(-3.28%) Jun 17, 2024 1.240 1.290 1.220 1.220 80,627 -0.05(-3.94%) Jun 14, 2024 1.270 1.270 1.240 1.270 18,361 +0.01(+0.79%) Jun 13, 2024 1.340 1.340 1.200 1.260 23,337 -0.09(-6.67%) Jun 12, 2024 1.400 1.420 1.240 1.350 101,438 -0.04(-2.88%) Jun 11, 2024 1.420 1.420 1.360 1.390 19,279 +0.03(+2.21%) Jun 10, 2024 1.460 1.455 1.360 1.360 31,555 -0.09(-6.21%) Jun 07, 2024 1.510 1.520 1.400 1.450 26,544 -0.04(-2.68%) Jun 06, 2024 1.480 1.525 1.454 1.490 123,702 +0.00(+0.00%) Jun 05, 2024 1.490 1.540 1.420 1.490 108,793 -0.01(-0.67%) Jun 04, 2024 1.380 1.559 1.370 1.500 151,539 +0.09(+6.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.