Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.810	1.910	1.710	1.810	72,451	+0.05(+2.84%)
Dec 29, 2025	2.380	2.428	1.750	1.760	259,166	-0.77(-30.43%)
Dec 26, 2025	2.050	2.899	1.930	2.530	1,462,649	+0.54(+27.46%)
Dec 24, 2025	1.689	2.200	1.680	1.985	771,753	+0.40(+24.84%)
Dec 23, 2025	1.700	1.696	1.570	1.590	18,217	-0.09(-5.36%)
Dec 22, 2025	1.640	1.768	1.620	1.680	25,759	+0.02(+1.20%)
Dec 19, 2025	1.690	1.730	1.660	1.660	15,917	-0.03(-1.78%)
Dec 18, 2025	1.670	1.710	1.650	1.690	17,476	-0.01(-0.59%)
Dec 17, 2025	1.780	1.780	1.700	1.700	16,134	-0.12(-6.59%)
Dec 16, 2025	1.800	1.862	1.750	1.820	19,677	+0.01(+0.40%)
Dec 15, 2025	1.880	1.920	1.800	1.813	20,518	-0.07(-3.58%)
Dec 12, 2025	1.790	1.940	1.760	1.880	44,174	-0.04(-2.08%)
Dec 11, 2025	1.720	2.000	1.650	1.920	172,451	-0.16(-7.69%)
Dec 10, 2025	2.150	2.250	2.033	2.080	1,645,126	-0.10(-4.59%)
Dec 09, 2025	2.050	2.240	1.850	2.180	56,558	+0.20(+10.10%)
Dec 08, 2025	1.790	2.030	1.775	1.980	38,128	+0.23(+13.14%)
Dec 05, 2025	1.799	1.876	1.750	1.750	16,791	-0.05(-2.78%)
Dec 04, 2025	1.770	1.840	1.726	1.800	20,122	+0.05(+2.86%)
Dec 03, 2025	1.720	1.750	1.665	1.750	7,232	+0.05(+2.94%)
Dec 02, 2025	1.640	1.774	1.640	1.700	14,394	+0.01(+0.59%)
Dec 01, 2025	1.890	1.933	1.650	1.690	55,510	-0.20(-10.58%)
Nov 28, 2025	1.750	2.080	1.732	1.890	70,734	+0.11(+6.18%)
Nov 26, 2025	1.680	1.910	1.680	1.780	106,305	+0.05(+2.89%)
Nov 25, 2025	1.540	1.800	1.540	1.730	26,019	+0.16(+10.19%)
Nov 24, 2025	1.530	1.615	1.530	1.570	13,331	+0.01(+0.64%)
Nov 21, 2025	1.500	1.572	1.475	1.560	14,994	+0.03(+1.96%)
Nov 20, 2025	1.770	1.835	1.530	1.530	39,726	-0.25(-14.04%)
Nov 19, 2025	1.740	1.840	1.690	1.780	58,492	-0.07(-3.78%)
Nov 18, 2025	2.560	2.560	1.750	1.850	145,366	-0.81(-30.45%)
Nov 17, 2025	2.750	2.821	2.550	2.660	29,724	-0.06(-2.21%)
Nov 14, 2025	2.590	2.720	2.330	2.720	31,546	+0.13(+5.02%)
Nov 13, 2025	2.650	2.730	2.570	2.590	20,170	-0.16(-5.82%)
Nov 12, 2025	2.800	2.802	2.710	2.750	13,698	-0.01(-0.36%)
Nov 11, 2025	2.620	2.810	2.260	2.760	236,651	-0.10(-3.50%)
Nov 10, 2025	3.810	4.020	2.750	2.860	171,892	-1.14(-28.50%)
Nov 07, 2025	4.030	4.330	3.770	4.000	93,436	-0.07(-1.72%)
Nov 06, 2025	4.400	4.400	4.009	4.070	44,215	-0.40(-8.95%)
Nov 05, 2025	4.220	4.581	4.200	4.470	28,074	+0.25(+5.92%)
Nov 04, 2025	4.180	4.370	4.140	4.220	45,928	-0.17(-3.87%)
Nov 03, 2025	4.640	4.695	4.110	4.390	64,285	-0.28(-6.00%)
Oct 31, 2025	4.910	5.130	4.160	4.670	100,921	-0.15(-3.11%)
Oct 30, 2025	6.410	6.525	4.810	4.820	273,317	-1.68(-25.85%)
Oct 29, 2025	6.920	7.240	6.140	6.500	159,686	-0.23(-3.42%)
Oct 28, 2025	5.300	7.230	5.300	6.730	331,678	+1.23(+22.36%)
Oct 27, 2025	5.150	5.615	5.120	5.500	53,595	-0.02(-0.36%)
Oct 24, 2025	5.140	5.580	5.050	5.520	72,806	+0.22(+4.15%)
Oct 23, 2025	4.890	5.470	4.890	5.300	48,588	+0.15(+2.91%)
Oct 22, 2025	4.750	5.500	4.710	5.150	152,117	+0.07(+1.38%)
Oct 21, 2025	5.280	5.280	4.870	5.080	88,214	-0.17(-3.24%)
Oct 20, 2025	4.760	5.260	4.760	5.250	283,784	-0.09(-1.69%)
Oct 17, 2025	4.500	5.640	4.370	5.340	26,218,244	+1.61(+43.36%)
Oct 16, 2025	3.830	3.832	3.600	3.725	245,302	-0.17(-4.49%)
Oct 15, 2025	3.800	4.030	3.560	3.900	43,224	+0.10(+2.63%)
Oct 14, 2025	3.940	3.940	3.720	3.800	24,100	-0.01(-0.26%)
Oct 13, 2025	4.110	4.200	3.780	3.810	19,804	-0.40(-9.50%)
Oct 10, 2025	4.050	4.210	3.910	4.210	43,063	-0.05(-1.17%)
Oct 09, 2025	4.210	4.320	4.150	4.260	20,783	+0.06(+1.43%)
Oct 08, 2025	4.210	4.380	4.150	4.200	16,252	+0.01(+0.24%)
Oct 07, 2025	4.390	4.398	4.174	4.190	4,419	+0.05(+1.21%)
Oct 06, 2025	4.300	4.330	4.100	4.140	14,152	-0.11(-2.59%)
Oct 03, 2025	4.360	4.440	4.190	4.250	9,052	-0.04(-0.93%)
Oct 02, 2025	4.130	4.290	4.130	4.290	8,181	+0.12(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.