Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

3.020 -0.040 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 3.040 3.160 3.000 3.020 55,982 -0.04(-1.31%)
Nov 28, 2025 3.290 3.290 3.060 3.060 66,746 -0.22(-6.71%)
Nov 26, 2025 3.070 3.285 3.070 3.280 83,828 +0.13(+4.13%)
Nov 25, 2025 3.200 3.240 3.060 3.150 50,635 -0.06(-1.87%)
Nov 24, 2025 3.010 3.240 3.010 3.210 73,579 +0.19(+6.29%)
Nov 21, 2025 2.810 3.090 2.810 3.020 68,262 +0.21(+7.47%)
Nov 20, 2025 2.890 3.060 2.800 2.810 91,479 -0.07(-2.43%)
Nov 19, 2025 2.910 3.140 2.860 2.880 83,337 -0.07(-2.37%)
Nov 18, 2025 3.240 3.360 2.900 2.950 155,566 -0.33(-10.06%)
Nov 17, 2025 3.760 3.760 3.120 3.280 282,165 -0.53(-13.91%)
Nov 14, 2025 3.920 4.090 3.750 3.810 104,993 -0.19(-4.75%)
Nov 13, 2025 4.090 4.090 3.920 4.000 54,106 -0.09(-2.20%)
Nov 12, 2025 4.130 4.240 4.000 4.090 110,219 -0.01(-0.24%)
Nov 11, 2025 3.990 4.100 3.940 4.100 124,593 +0.11(+2.76%)
Nov 10, 2025 3.740 4.050 3.740 3.990 172,300 +0.28(+7.40%)
Nov 07, 2025 3.520 3.740 3.510 3.715 76,823 +0.09(+2.62%)
Nov 06, 2025 3.600 3.735 3.560 3.620 67,834 -0.03(-0.82%)
Nov 05, 2025 3.420 3.730 3.420 3.650 65,626 +0.15(+4.29%)
Nov 04, 2025 3.530 3.600 3.400 3.500 100,730 -0.21(-5.66%)
Nov 03, 2025 3.490 3.790 3.476 3.710 112,357 +0.14(+3.92%)
Oct 31, 2025 3.500 3.610 3.440 3.570 45,779 +0.08(+2.29%)
Oct 30, 2025 3.370 3.580 3.370 3.490 64,116 +0.06(+1.75%)
Oct 29, 2025 3.360 3.515 3.350 3.430 37,457 +0.07(+2.08%)
Oct 28, 2025 3.400 3.490 3.190 3.360 26,256 -0.08(-2.33%)
Oct 27, 2025 3.500 3.500 3.390 3.440 26,211 +0.00(+0.00%)
Oct 24, 2025 3.430 3.580 3.380 3.440 32,629 +0.04(+1.18%)
Oct 23, 2025 3.310 3.400 3.310 3.400 15,055 +0.12(+3.66%)
Oct 22, 2025 3.320 3.420 3.230 3.280 80,356 -0.14(-4.09%)
Oct 21, 2025 3.500 3.510 3.400 3.420 39,104 -0.10(-2.84%)
Oct 20, 2025 3.590 3.650 3.520 3.520 77,294 +0.01(+0.28%)
Oct 17, 2025 3.530 3.600 3.500 3.510 94,920 -0.09(-2.36%)
Oct 16, 2025 3.630 3.680 3.560 3.595 86,479 -0.05(-1.51%)
Oct 15, 2025 3.660 3.710 3.590 3.650 69,333 +0.06(+1.67%)
Oct 14, 2025 3.560 3.720 3.520 3.590 130,826 +0.02(+0.56%)
Oct 13, 2025 3.570 3.580 3.450 3.570 23,018 +0.08(+2.29%)
Oct 10, 2025 3.410 3.601 3.410 3.490 68,056 +0.09(+2.65%)
Oct 09, 2025 3.660 3.690 3.280 3.400 273,201 -0.29(-7.86%)
Oct 08, 2025 3.540 3.690 3.460 3.690 35,068 +0.15(+4.38%)
Oct 07, 2025 3.630 3.660 3.160 3.535 186,951 -0.06(-1.81%)
Oct 06, 2025 3.610 3.650 3.420 3.600 53,743 +0.11(+3.15%)
Oct 03, 2025 3.700 3.729 3.370 3.490 125,484 -0.19(-5.16%)
Oct 02, 2025 3.590 3.690 3.500 3.680 168,419 +0.18(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.