Cormedix Inc (NQ: CRMD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.11	10.50	9.400	9.590	1,866,508	-0.40(-4.00%)
Nov 01, 2024	10.08	10.53	9.790	9.990	1,562,080	-0.06(-0.65%)
Oct 31, 2024	9.990	10.25	9.750	10.05	2,189,441	+0.00(+0.05%)
Oct 30, 2024	11.34	11.94	9.508	10.05	4,367,990	-2.92(-22.51%)
Oct 29, 2024	13.60	13.85	12.86	12.97	1,745,511	-0.62(-4.56%)
Oct 28, 2024	13.06	13.70	12.80	13.59	2,177,085	+0.55(+4.22%)
Oct 25, 2024	12.50	13.49	12.38	13.04	2,318,008	+0.57(+4.57%)
Oct 24, 2024	12.37	12.67	11.60	12.47	1,888,721	+0.12(+0.97%)
Oct 23, 2024	12.00	12.49	11.82	12.35	2,144,398	+0.31(+2.57%)
Oct 22, 2024	11.25	12.10	11.20	12.04	1,638,302	+0.84(+7.50%)
Oct 21, 2024	11.01	11.22	10.90	11.20	788,838	+0.19(+1.73%)
Oct 18, 2024	10.56	11.03	10.50	11.01	751,428	+0.52(+4.96%)
Oct 17, 2024	10.45	10.59	10.36	10.49	790,145	+0.04(+0.38%)
Oct 16, 2024	10.15	10.66	10.06	10.45	784,612	+0.36(+3.57%)
Oct 15, 2024	9.970	10.15	9.670	10.09	669,878	+0.03(+0.30%)
Oct 14, 2024	10.13	10.16	9.915	10.06	645,366	-0.06(-0.59%)
Oct 11, 2024	9.670	10.17	9.610	10.12	933,711	+0.39(+4.01%)
Oct 10, 2024	9.890	10.15	9.500	9.730	1,155,183	-0.20(-2.01%)
Oct 09, 2024	9.870	9.950	9.445	9.930	1,627,154	+0.26(+2.69%)
Oct 08, 2024	9.300	9.790	9.125	9.670	1,624,060	+0.50(+5.45%)
Oct 07, 2024	8.860	9.356	8.928	9.170	1,318,429	+0.27(+3.03%)
Oct 04, 2024	8.400	9.030	8.280	8.900	1,231,446	+0.61(+7.36%)
Oct 03, 2024	8.160	8.310	8.150	8.290	539,728	+0.02(+0.24%)
Oct 02, 2024	8.050	8.440	8.000	8.270	672,520	+0.17(+2.10%)
Oct 01, 2024	8.040	8.160	7.900	8.100	643,276	+0.02(+0.25%)
Sep 30, 2024	7.980	8.260	7.880	8.080	626,215	+0.03(+0.37%)
Sep 27, 2024	8.340	8.353	7.920	8.050	685,957	-0.18(-2.19%)
Sep 26, 2024	7.900	8.430	7.740	8.230	1,286,710	+0.47(+6.06%)
Sep 25, 2024	7.520	7.850	7.350	7.760	1,340,668	+0.25(+3.33%)
Sep 24, 2024	7.300	7.600	7.270	7.510	816,392	+0.21(+2.88%)
Sep 23, 2024	7.430	7.430	7.070	7.300	895,524	-0.08(-1.08%)
Sep 20, 2024	7.040	7.410	6.930	7.380	1,056,464	+0.37(+5.28%)
Sep 19, 2024	7.400	7.558	6.850	7.010	1,338,347	-0.24(-3.24%)
Sep 18, 2024	7.250	7.410	7.070	7.245	892,956	+0.04(+0.49%)
Sep 17, 2024	7.150	7.290	6.840	7.210	934,982	+0.15(+2.12%)
Sep 16, 2024	7.040	7.110	6.795	7.060	707,390	+0.11(+1.58%)
Sep 13, 2024	6.900	7.140	6.880	6.950	891,671	+0.09(+1.31%)
Sep 12, 2024	6.940	7.000	6.640	6.860	1,061,411	-0.05(-0.72%)
Sep 11, 2024	6.190	7.030	6.100	6.910	2,157,021	+0.68(+10.91%)
Sep 10, 2024	5.610	6.460	5.540	6.230	1,552,360	+0.63(+11.25%)
Sep 09, 2024	5.740	5.830	5.370	5.600	1,113,340	-0.16(-2.78%)
Sep 06, 2024	5.670	5.805	5.310	5.760	832,998	+0.06(+1.05%)
Sep 05, 2024	5.730	5.840	5.600	5.700	533,061	-0.04(-0.70%)
Sep 04, 2024	5.790	5.890	5.630	5.740	622,021	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.