My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Warrants (NQ:CRMLW)

11.37 -0.74 (-6.11%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 14.90 16.76 9.830 12.11 1,210,245 -6.58(-35.21%)
Oct 14, 2025 19.15 20.84 13.51 18.69 1,571,195 +6.31(+50.97%)
Oct 13, 2025 7.970 12.98 7.975 12.38 1,090,615 +5.19(+72.18%)
Oct 10, 2025 7.700 8.810 6.500 7.190 1,234,544 +0.82(+12.87%)
Oct 09, 2025 5.030 6.760 5.030 6.370 1,205,256 +1.75(+37.88%)
Oct 08, 2025 4.770 4.990 4.200 4.620 565,738 +1.24(+36.69%)
Oct 07, 2025 4.510 4.620 3.150 3.380 1,041,523 -1.24(-26.79%)
Oct 06, 2025 5.000 7.780 2.400 4.617 2,762,694 +1.77(+62.00%)
Oct 03, 2025 2.980 3.105 2.750 2.850 321,696 +0.09(+3.26%)
Oct 02, 2025 2.300 2.764 2.260 2.760 194,299 +0.48(+21.32%)
Oct 01, 2025 2.100 2.349 2.060 2.275 111,491 +0.17(+8.23%)
Sep 30, 2025 2.200 2.250 1.950 2.102 188,107 -0.30(-12.42%)
Sep 29, 2025 2.250 2.500 2.150 2.400 87,775 +0.16(+7.15%)
Sep 26, 2025 2.290 2.290 2.000 2.240 247,757 +0.05(+2.28%)
Sep 25, 2025 1.900 2.405 1.890 2.190 263,688 +0.19(+9.49%)
Sep 24, 2025 2.200 2.206 1.998 2.000 71,485 -0.06(-2.91%)
Sep 23, 2025 2.080 2.300 2.060 2.060 69,539 -0.09(-4.19%)
Sep 22, 2025 2.240 2.240 2.090 2.150 67,093 -0.08(-3.59%)
Sep 19, 2025 2.120 2.230 2.040 2.230 298,820 +0.14(+6.67%)
Sep 18, 2025 2.140 2.230 2.060 2.091 168,317 +0.12(+6.12%)
Sep 17, 2025 2.020 2.110 1.860 1.970 38,903 -0.08(-3.90%)
Sep 16, 2025 2.020 2.230 2.000 2.050 69,228 +0.01(+0.74%)
Sep 15, 2025 2.010 2.050 1.920 2.035 54,482 +0.04(+1.75%)
Sep 12, 2025 1.950 2.020 1.890 2.000 43,652 +0.10(+5.26%)
Sep 11, 2025 1.960 2.080 1.900 1.900 50,047 -0.02(-1.04%)
Sep 10, 2025 1.980 2.010 1.870 1.920 41,201 -0.07(-3.52%)
Sep 09, 2025 2.000 2.010 1.900 1.990 21,030 +0.03(+1.53%)
Sep 08, 2025 1.970 2.030 1.750 1.960 117,720 +0.06(+3.16%)
Sep 05, 2025 1.950 1.990 1.740 1.900 61,617 +0.01(+0.80%)
Sep 04, 2025 1.910 1.960 1.705 1.885 61,486 -0.09(-4.80%)
Sep 03, 2025 1.960 1.980 1.860 1.980 19,614 +0.02(+1.02%)
Sep 02, 2025 1.780 1.960 1.780 1.960 125,152 +0.08(+4.26%)
Aug 29, 2025 1.980 2.000 1.820 1.880 85,710 -0.04(-2.08%)
Aug 28, 2025 1.920 2.070 1.880 1.920 93,326 -0.05(-2.54%)
Aug 27, 2025 2.190 2.450 1.950 1.970 238,809 -0.13(-6.19%)
Aug 26, 2025 1.990 2.670 1.850 2.100 296,342 +0.20(+10.53%)
Aug 25, 2025 1.910 2.090 1.850 1.900 77,954 -0.12(-5.94%)
Aug 22, 2025 1.850 2.040 1.720 2.020 164,189 +0.27(+15.42%)
Aug 21, 2025 1.610 1.830 1.610 1.750 30,669 +0.04(+2.35%)
Aug 20, 2025 1.630 1.740 1.620 1.710 32,564 +0.03(+1.79%)
Aug 19, 2025 1.730 1.920 1.660 1.680 86,942 -0.21(-11.11%)
Aug 18, 2025 1.990 1.990 1.610 1.890 115,141 -0.07(-3.57%)
Aug 15, 2025 1.980 2.000 1.839 1.960 51,892 +0.03(+1.55%)
Aug 14, 2025 1.600 1.950 1.550 1.930 194,432 +0.19(+10.92%)
Aug 13, 2025 1.650 1.800 1.530 1.740 65,111 +0.17(+10.83%)
Aug 12, 2025 1.670 1.810 1.521 1.570 148,923 -0.01(-0.63%)
Aug 11, 2025 1.530 1.880 1.500 1.580 151,749 +0.03(+1.94%)
Aug 08, 2025 1.470 1.600 1.400 1.550 116,399 +0.13(+9.15%)
Aug 07, 2025 1.500 1.500 1.310 1.420 42,688 +0.02(+1.43%)
Aug 06, 2025 1.320 1.440 1.320 1.400 32,158 -0.00(-0.01%)
Aug 05, 2025 1.430 1.520 1.370 1.400 34,914 -0.02(-1.40%)
Aug 04, 2025 1.500 1.570 1.330 1.420 60,188 -0.03(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.