Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	3.600	3.650	3.400	3.496	12,339	-0.18(-4.99%)
Dec 24, 2025	3.665	3.825	3.550	3.680	14,415	+0.10(+2.65%)
Dec 23, 2025	3.720	4.000	3.430	3.585	43,949	+0.04(+1.27%)
Dec 22, 2025	3.380	3.700	3.380	3.540	46,706	+0.25(+7.60%)
Dec 19, 2025	3.270	3.520	3.170	3.290	58,064	+0.02(+0.61%)
Dec 18, 2025	3.355	3.380	3.180	3.270	21,918	+0.07(+2.19%)
Dec 17, 2025	3.650	3.650	3.200	3.200	51,340	-0.56(-14.89%)
Dec 16, 2025	3.790	3.990	3.600	3.760	38,336	-0.02(-0.53%)
Dec 15, 2025	4.130	4.730	3.740	3.780	52,083	-0.51(-11.89%)
Dec 12, 2025	5.010	5.196	4.290	4.290	33,128	-0.53(-11.00%)
Dec 11, 2025	4.500	5.100	4.000	4.820	117,309	+0.10(+2.12%)
Dec 10, 2025	5.100	5.270	4.420	4.720	80,528	-0.50(-9.58%)
Dec 09, 2025	4.900	5.530	4.790	5.220	116,045	+0.22(+4.40%)
Dec 08, 2025	5.050	5.280	4.820	5.000	92,315	-0.15(-2.91%)
Dec 05, 2025	5.180	5.790	4.820	5.150	219,716	+0.39(+8.19%)
Dec 04, 2025	3.830	5.030	3.750	4.760	248,971	+0.85(+21.90%)
Dec 03, 2025	3.600	3.905	3.270	3.905	89,029	+0.26(+7.28%)
Dec 02, 2025	3.210	3.840	3.130	3.640	83,254	+0.50(+15.92%)
Dec 01, 2025	3.100	3.280	3.000	3.140	44,410	-0.31(-8.99%)
Nov 28, 2025	3.260	3.500	3.260	3.450	45,564	+0.39(+12.65%)
Nov 26, 2025	3.480	3.480	2.970	3.062	112,696	-0.12(-3.69%)
Nov 25, 2025	3.150	3.180	2.900	3.180	11,502	+0.13(+4.26%)
Nov 24, 2025	3.050	3.170	2.700	3.050	154,020	+0.00(+0.00%)
Nov 21, 2025	3.340	3.390	2.870	3.050	130,060	-0.35(-10.29%)
Nov 20, 2025	3.710	3.800	3.020	3.400	152,341	-0.23(-6.26%)
Nov 19, 2025	3.820	4.000	3.520	3.627	50,078	-0.05(-1.44%)
Nov 18, 2025	3.620	3.900	3.440	3.680	111,634	+0.04(+1.10%)
Nov 17, 2025	4.480	4.480	3.400	3.640	139,611	-0.64(-14.95%)
Nov 14, 2025	3.950	4.280	3.300	4.280	135,263	-0.01(-0.23%)
Nov 13, 2025	4.600	4.810	4.170	4.290	72,723	-0.36(-7.74%)
Nov 12, 2025	4.710	4.900	4.360	4.650	127,512	-0.04(-0.85%)
Nov 11, 2025	5.100	5.100	4.690	4.690	39,387	-0.39(-7.68%)
Nov 10, 2025	5.520	5.630	5.000	5.080	105,787	-0.11(-2.14%)
Nov 07, 2025	4.500	5.390	4.310	5.191	134,429	+0.44(+9.29%)
Nov 06, 2025	5.010	5.260	4.500	4.750	114,940	-0.36(-6.97%)
Nov 05, 2025	5.220	5.280	4.720	5.106	89,888	-0.04(-0.85%)
Nov 04, 2025	4.500	5.595	4.500	5.150	191,087	+0.28(+5.75%)
Nov 03, 2025	6.030	6.660	4.740	4.870	301,766	-1.67(-25.54%)
Oct 31, 2025	6.950	6.950	6.060	6.540	184,769	-0.10(-1.51%)
Oct 30, 2025	6.930	7.000	5.750	6.640	362,172	+0.90(+15.68%)
Oct 29, 2025	5.760	6.000	5.510	5.740	115,696	-0.26(-4.33%)
Oct 28, 2025	6.160	6.690	5.770	6.000	252,504	-0.12(-1.96%)
Oct 27, 2025	5.990	6.570	4.810	6.120	808,501	-1.19(-16.28%)
Oct 24, 2025	6.020	8.300	6.020	7.310	356,737	+1.45(+24.74%)
Oct 23, 2025	6.740	7.320	5.800	5.860	214,582	-0.99(-14.45%)
Oct 22, 2025	6.660	8.000	6.160	6.850	389,994	-1.11(-13.94%)
Oct 21, 2025	8.580	9.000	7.190	7.960	367,579	-2.16(-21.34%)
Oct 20, 2025	12.23	12.23	9.180	10.12	416,336	-0.96(-8.66%)
Oct 17, 2025	8.810	11.65	8.810	11.08	591,138	+1.00(+9.92%)
Oct 16, 2025	15.55	15.55	10.00	10.08	1,216,543	-2.03(-16.76%)
Oct 15, 2025	14.90	16.76	9.830	12.11	1,210,245	-6.58(-35.21%)
Oct 14, 2025	19.15	20.84	13.51	18.69	1,571,195	+6.31(+50.97%)
Oct 13, 2025	7.970	12.98	7.975	12.38	1,090,615	+5.19(+72.18%)
Oct 10, 2025	7.700	8.810	6.500	7.190	1,234,544	+0.82(+12.87%)
Oct 09, 2025	5.030	6.760	5.030	6.370	1,205,256	+1.75(+37.88%)
Oct 08, 2025	4.770	4.990	4.200	4.620	565,738	+1.24(+36.69%)
Oct 07, 2025	4.510	4.620	3.150	3.380	1,041,523	-1.24(-26.79%)
Oct 06, 2025	5.000	7.780	2.400	4.617	2,762,694	+1.77(+62.00%)
Oct 03, 2025	2.980	3.105	2.750	2.850	321,696	+0.09(+3.26%)
Oct 02, 2025	2.300	2.764	2.260	2.760	194,299	+0.48(+21.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.