Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	26.44	26.97	26.23	26.74	111,011	+0.45(+1.71%)
Oct 14, 2025	25.51	27.02	25.34	26.29	152,860	+0.46(+1.78%)
Oct 13, 2025	25.45	25.87	25.08	25.83	180,267	+0.77(+3.07%)
Oct 10, 2025	26.27	26.60	25.06	25.06	234,089	-1.35(-5.11%)
Oct 09, 2025	26.52	26.81	25.88	26.41	101,543	-0.15(-0.56%)
Oct 08, 2025	27.10	27.47	26.12	26.56	113,854	-0.33(-1.23%)
Oct 07, 2025	28.09	28.60	26.47	26.89	176,781	-1.20(-4.27%)
Oct 06, 2025	30.63	30.63	28.06	28.09	149,856	-2.50(-8.17%)
Oct 03, 2025	28.81	30.75	28.47	30.59	155,108	+1.78(+6.18%)
Oct 02, 2025	28.59	29.07	28.32	28.81	111,756	+0.06(+0.21%)
Oct 01, 2025	29.17	29.25	28.42	28.75	158,626	-0.46(-1.57%)
Sep 30, 2025	29.38	29.62	28.05	29.21	196,626	-0.18(-0.61%)
Sep 29, 2025	30.28	30.28	28.82	29.39	365,729	-0.88(-2.91%)
Sep 26, 2025	30.58	30.98	30.01	30.27	129,108	-0.42(-1.37%)
Sep 25, 2025	31.61	31.63	30.52	30.69	169,643	-1.17(-3.67%)
Sep 24, 2025	32.30	32.77	31.34	31.86	129,444	-0.30(-0.93%)
Sep 23, 2025	33.20	33.42	32.13	32.16	101,268	-0.68(-2.06%)
Sep 22, 2025	32.65	33.19	31.83	32.84	185,211	+0.06(+0.20%)
Sep 19, 2025	34.14	34.14	32.66	32.77	419,821	-1.37(-4.01%)
Sep 18, 2025	32.48	34.60	32.21	34.14	276,337	+1.94(+6.02%)
Sep 17, 2025	33.35	33.72	32.04	32.20	255,597	-1.49(-4.42%)
Sep 16, 2025	34.00	34.20	32.70	33.69	198,389	-0.52(-1.52%)
Sep 15, 2025	34.80	34.80	33.50	34.21	169,200	-0.34(-0.98%)
Sep 12, 2025	35.38	35.38	33.93	34.55	203,082	-0.81(-2.29%)
Sep 11, 2025	34.02	35.49	33.50	35.36	162,140	+0.98(+2.87%)
Sep 10, 2025	37.45	37.45	34.37	34.38	146,903	-3.27(-8.70%)
Sep 09, 2025	36.00	37.74	35.54	37.65	341,184	+1.71(+4.76%)
Sep 08, 2025	36.13	36.40	34.77	35.94	223,769	-0.18(-0.48%)
Sep 05, 2025	37.21	38.04	35.24	36.12	301,131	-0.39(-1.08%)
Sep 04, 2025	36.31	37.87	34.02	36.51	980,413	-8.14(-18.23%)
Sep 03, 2025	44.62	45.38	44.18	44.65	222,258	-0.44(-0.98%)
Sep 02, 2025	44.42	45.33	44.13	45.09	176,579	+0.28(+0.62%)
Aug 29, 2025	46.40	46.40	44.65	44.81	90,079	-1.67(-3.59%)
Aug 28, 2025	47.01	47.01	45.83	46.48	100,375	-0.23(-0.49%)
Aug 27, 2025	46.08	47.37	45.99	46.71	61,279	+0.61(+1.32%)
Aug 26, 2025	46.25	46.68	45.69	46.10	73,413	-0.27(-0.58%)
Aug 25, 2025	47.47	47.50	46.20	46.37	71,588	-1.07(-2.26%)
Aug 22, 2025	45.23	47.93	45.08	47.44	120,797	+2.76(+6.18%)
Aug 21, 2025	43.82	44.86	43.70	44.68	53,689	+0.30(+0.69%)
Aug 20, 2025	45.25	45.62	44.29	44.38	58,117	-0.49(-1.10%)
Aug 19, 2025	44.78	45.80	44.57	44.87	60,293	+0.16(+0.36%)
Aug 18, 2025	44.64	45.24	44.42	44.71	59,762	-0.04(-0.09%)
Aug 15, 2025	45.62	46.70	44.53	44.75	97,047	-0.48(-1.06%)
Aug 14, 2025	45.23	46.36	44.80	45.23	103,780	-1.14(-2.46%)
Aug 13, 2025	45.92	47.36	45.80	46.37	105,804	+0.71(+1.55%)
Aug 12, 2025	45.05	46.22	44.66	45.66	117,876	+0.73(+1.62%)
Aug 11, 2025	43.00	45.37	42.80	44.93	102,530	+1.99(+4.63%)
Aug 08, 2025	43.40	45.00	40.08	42.94	146,093	+1.59(+3.85%)
Aug 07, 2025	45.10	45.10	41.35	41.35	78,891	-3.11(-7.00%)
Aug 06, 2025	43.77	44.46	43.49	44.46	67,486	+0.70(+1.60%)
Aug 05, 2025	43.14	43.89	42.64	43.76	80,017	+1.03(+2.41%)
Aug 04, 2025	43.00	43.47	42.67	42.73	100,412	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.