This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

5.955 -0.035 (-0.58%)

Streaming Delayed Price Updated: 3:04 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.000	6.000	5.910	5.955	1,920	-0.04(-0.58%)
Feb 26, 2026	6.070	6.070	5.930	5.990	2,202	+0.01(+0.17%)
Feb 25, 2026	5.942	6.044	5.800	5.980	7,614	+0.18(+3.10%)
Feb 24, 2026	5.800	5.990	5.800	5.800	7,508	-0.05(-0.85%)
Feb 23, 2026	5.910	5.945	5.850	5.850	9,601	+0.03(+0.52%)
Feb 20, 2026	5.830	5.950	5.820	5.820	3,924	-0.23(-3.80%)
Feb 19, 2026	5.870	6.170	5.870	6.050	4,022	+0.24(+4.13%)
Feb 18, 2026	5.900	5.960	5.810	5.810	13,336	-0.04(-0.68%)
Feb 17, 2026	6.100	6.100	5.850	5.850	12,160	-0.23(-3.78%)
Feb 13, 2026	5.970	6.195	5.970	6.080	2,673	+0.13(+2.18%)
Feb 12, 2026	6.080	6.344	5.900	5.950	4,339	+0.05(+0.85%)
Feb 11, 2026	6.270	6.270	5.900	5.900	6,841	-0.22(-3.59%)
Feb 10, 2026	6.550	6.790	6.120	6.120	13,400	-0.43(-6.56%)
Feb 09, 2026	6.850	6.850	6.550	6.550	18,602	+0.00(+0.00%)
Feb 06, 2026	6.680	6.710	6.550	6.550	4,676	+0.02(+0.31%)
Feb 05, 2026	6.870	6.946	6.530	6.530	2,233	-0.05(-0.76%)
Feb 04, 2026	7.090	7.170	6.580	6.580	6,956	-0.55(-7.74%)
Feb 02, 2026				7.132	698	-0.18(-2.44%)
Jan 30, 2026	7.010	7.520	7.010	7.310	3,938	-0.11(-1.48%)
Jan 29, 2026	7.610	7.620	7.335	7.420	3,344	-0.20(-2.62%)
Jan 28, 2026	7.710	7.710	7.420	7.620	10,575	-0.07(-0.91%)
Jan 27, 2026	6.620	7.690	6.620	7.690	14,767	+0.86(+12.59%)
Jan 26, 2026	6.910	6.910	6.830	6.830	1,445	+0.08(+1.19%)
Jan 23, 2026	6.900	6.900	6.750	6.750	3,362	-0.18(-2.60%)
Jan 22, 2026	7.040	7.095	6.810	6.930	4,143	-0.16(-2.26%)
Jan 21, 2026	7.000	7.200	6.774	7.090	1,865	+0.09(+1.29%)
Jan 20, 2026	7.120	7.245	7.000	7.000	3,162	-0.21(-2.91%)
Jan 16, 2026	7.290	7.290	7.110	7.210	4,389	+0.04(+0.52%)
Jan 15, 2026	7.450	7.450	7.111	7.173	4,086	-0.01(-0.10%)
Jan 14, 2026	6.960	7.238	6.940	7.180	5,637	+0.12(+1.77%)
Jan 13, 2026	6.790	7.189	6.790	7.055	11,415	+0.33(+4.98%)
Jan 12, 2026	6.700	6.880	6.700	6.720	4,156	-0.06(-0.88%)
Jan 09, 2026	6.760	6.910	6.590	6.780	5,246	-0.01(-0.16%)
Jan 08, 2026	6.780	6.800	6.700	6.791	3,781	+0.04(+0.61%)
Jan 07, 2026	6.580	6.760	6.570	6.750	4,180	+0.14(+2.12%)
Jan 06, 2026	6.685	6.790	6.580	6.610	3,556	-0.10(-1.49%)
Jan 05, 2026	6.690	6.710	6.590	6.710	8,090	+0.05(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.