Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

0.8830 -0.0870 (-8.97%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.9900 1.010 0.9311 0.9670 437,876 -0.03(-2.62%)
May 01, 2026 1.030 1.050 0.9800 0.9930 755,099 -0.06(-5.43%)
Apr 30, 2026 0.9000 1.080 0.9000 1.050 1,661,312 +0.13(+14.70%)
Apr 29, 2026 0.9399 0.9400 0.8602 0.9154 1,098,013 -0.08(-8.46%)
Apr 28, 2026 0.8787 1.050 0.8430 1.000 3,867,395 +0.14(+16.27%)
Apr 27, 2026 0.8800 0.9150 0.7800 0.8601 24,366,496 -0.07(-7.52%)
Apr 24, 2026 0.9800 1.000 0.9004 0.9300 583,644 -0.07(-7.00%)
Apr 23, 2026 1.000 1.010 0.9522 1.000 661,502 -0.02(-1.96%)
Apr 22, 2026 1.100 1.100 1.010 1.020 680,587 -0.08(-7.27%)
Apr 21, 2026 1.140 1.170 1.094 1.100 753,321 -0.04(-3.51%)
Apr 20, 2026 1.100 1.150 1.080 1.140 665,193 +0.02(+1.79%)
Apr 17, 2026 1.130 1.160 1.090 1.120 793,087 -0.01(-0.88%)
Apr 16, 2026 1.150 1.170 1.110 1.130 1,529,745 -0.11(-8.87%)
Apr 15, 2026 1.110 1.740 1.080 1.240 7,102,443 +0.13(+11.71%)
Apr 14, 2026 1.180 1.210 1.100 1.110 381,927 -0.13(-10.48%)
Apr 13, 2026 1.100 1.250 1.060 1.240 840,690 +0.06(+5.08%)
Apr 10, 2026 1.380 1.380 1.150 1.180 1,367,179 -0.16(-11.94%)
Apr 09, 2026 1.310 1.520 1.280 1.340 1,670,461 +0.02(+1.52%)
Apr 08, 2026 1.530 1.670 1.300 1.320 29,085,598 +0.03(+2.33%)
Apr 07, 2026 1.070 1.360 1.065 1.290 1,898,303 +0.23(+21.70%)
Apr 06, 2026 1.090 1.090 1.010 1.060 95,020 -0.03(-2.75%)
Apr 02, 2026 1.060 1.100 1.000 1.090 122,280 +0.04(+3.81%)
Apr 01, 2026 1.000 1.140 0.9500 1.050 417,721 +0.04(+3.96%)
Mar 31, 2026 0.8700 1.010 0.8650 1.010 95,066 +0.14(+16.35%)
Mar 30, 2026 1.010 1.030 0.7695 0.8681 379,300 -0.18(-17.32%)
Mar 27, 2026 1.100 1.100 1.020 1.050 236,400 -0.11(-9.48%)
Mar 26, 2026 1.160 1.250 1.130 1.160 191,042 -0.04(-3.33%)
Mar 25, 2026 1.150 1.220 1.130 1.200 166,385 +0.05(+4.35%)
Mar 24, 2026 1.160 1.180 1.110 1.150 128,502 -0.03(-2.54%)
Mar 23, 2026 1.240 1.240 1.110 1.180 209,880 -0.05(-4.07%)
Mar 20, 2026 1.220 1.280 1.170 1.230 385,778 +0.02(+1.65%)
Mar 19, 2026 1.240 1.278 1.155 1.210 378,618 -0.03(-2.42%)
Mar 18, 2026 1.240 1.270 1.185 1.240 548,486 +0.01(+0.81%)
Mar 17, 2026 1.100 1.240 1.060 1.230 1,847,526 +0.20(+19.42%)
Mar 16, 2026 1.340 1.440 0.9500 1.030 13,927,330 -0.62(-37.58%)
Mar 13, 2026 1.750 1.790 1.620 1.650 89,196 -0.08(-4.62%)
Mar 12, 2026 1.690 1.790 1.670 1.730 102,310 +0.04(+2.37%)
Mar 11, 2026 1.690 1.784 1.560 1.690 84,351 -0.03(-1.74%)
Mar 10, 2026 1.600 1.750 1.560 1.720 109,431 +0.08(+4.88%)
Mar 09, 2026 1.590 1.650 1.530 1.640 77,794 +0.02(+1.23%)
Mar 06, 2026 1.650 1.650 1.555 1.620 57,753 +0.00(+0.00%)
Mar 05, 2026 1.720 1.725 1.620 1.620 34,057 -0.09(-5.26%)
Mar 04, 2026 1.610 1.710 1.592 1.710 71,934 +0.09(+5.56%)
Mar 03, 2026 1.640 1.690 1.570 1.620 75,717 -0.08(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.