Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	18.94	19.49	18.69	19.17	163,063	+0.14(+0.74%)
Dec 24, 2025	19.10	19.19	18.61	19.03	154,728	+0.11(+0.58%)
Dec 23, 2025	19.04	19.21	18.46	18.92	507,491	-1.35(-6.66%)
Dec 22, 2025	20.67	21.02	19.43	20.27	850,691	-2.49(-10.94%)
Dec 19, 2025	21.00	22.89	20.63	22.76	431,626	+1.24(+5.76%)
Dec 18, 2025	21.21	21.98	20.27	21.52	949,315	-1.03(-4.57%)
Dec 17, 2025	25.30	26.18	20.91	22.55	3,948,243	+4.57(+25.42%)
Dec 16, 2025	17.50	18.28	17.50	17.98	813,886	-0.31(-1.69%)
Dec 15, 2025	19.29	19.30	18.14	18.29	370,615	-0.08(-0.44%)
Dec 12, 2025	19.37	19.41	17.86	18.37	311,361	-1.05(-5.43%)
Dec 11, 2025	20.85	21.50	19.06	19.43	493,169	-0.57(-2.87%)
Dec 10, 2025	18.91	20.16	18.52	20.00	680,067	+2.84(+16.55%)
Dec 09, 2025	16.70	17.97	16.39	17.16	257,504	+0.18(+1.06%)
Dec 08, 2025	14.09	17.50	14.09	16.98	567,686	+3.08(+22.16%)
Dec 05, 2025	13.28	13.97	12.97	13.90	1,443,939	+0.85(+6.51%)
Dec 04, 2025	13.09	13.42	12.96	13.05	978,547	+0.06(+0.46%)
Dec 03, 2025	13.21	13.22	12.75	12.99	996,396	+0.09(+0.70%)
Dec 02, 2025	13.27	13.34	12.88	12.90	1,046,823	-0.08(-0.62%)
Dec 01, 2025	13.35	13.57	12.85	12.98	395,402	-0.11(-0.84%)
Nov 28, 2025	13.55	13.60	12.94	13.09	617,165	+0.19(+1.43%)
Nov 26, 2025	13.00	13.33	12.82	12.90	235,787	-0.06(-0.42%)
Nov 25, 2025	13.46	13.75	12.70	12.96	418,390	-0.42(-3.14%)
Nov 24, 2025	13.70	13.83	13.02	13.38	131,148	-0.37(-2.69%)
Nov 21, 2025	13.77	13.87	13.03	13.75	80,874	-0.02(-0.15%)
Nov 20, 2025	14.38	14.64	13.05	13.77	69,213	-0.53(-3.71%)
Nov 19, 2025	14.53	14.68	13.96	14.30	42,242	+0.37(+2.66%)
Nov 18, 2025	13.50	14.06	13.50	13.93	27,317	+0.45(+3.34%)
Nov 17, 2025	13.20	14.33	13.20	13.48	237,379	+0.24(+1.81%)
Nov 14, 2025	12.98	13.66	12.98	13.24	18,179	+0.18(+1.38%)
Nov 13, 2025	13.55	13.76	12.56	13.06	57,275	-0.71(-5.16%)
Nov 12, 2025	14.04	14.30	13.31	13.77	163,443	+0.43(+3.22%)
Nov 11, 2025	14.37	14.71	13.15	13.34	151,709	-0.24(-1.77%)
Nov 10, 2025	14.00	14.24	13.51	13.58	81,433	-0.39(-2.79%)
Nov 07, 2025	14.85	14.96	13.19	13.97	123,254	-0.07(-0.50%)
Nov 06, 2025	14.93	15.35	13.79	14.04	84,165	-0.06(-0.43%)
Nov 05, 2025	14.54	14.77	13.93	14.10	69,607	-0.26(-1.81%)
Nov 04, 2025	14.05	15.01	14.05	14.36	43,924	+0.11(+0.77%)
Nov 03, 2025	14.36	14.58	13.70	14.25	48,474	-0.39(-2.66%)
Oct 31, 2025	15.34	15.97	14.00	14.64	170,979	+0.55(+3.90%)
Oct 30, 2025	14.65	15.06	14.04	14.09	49,874	-1.12(-7.36%)
Oct 29, 2025	14.37	15.27	13.88	15.21	199,697	-0.34(-2.19%)
Oct 28, 2025	15.93	16.39	15.34	15.55	110,972	-0.44(-2.75%)
Oct 27, 2025	16.86	16.95	15.71	15.99	223,791	+0.58(+3.76%)
Oct 24, 2025	14.99	16.09	14.77	15.41	108,264	+0.55(+3.70%)
Oct 23, 2025	15.13	15.50	14.80	14.86	136,091	-0.26(-1.72%)
Oct 22, 2025	15.93	16.04	15.12	15.12	147,616	-0.85(-5.32%)
Oct 21, 2025	16.27	16.37	15.82	15.97	401,611	-0.34(-2.08%)
Oct 20, 2025	15.80	16.75	15.74	16.31	55,896	-0.64(-3.78%)
Oct 17, 2025	17.45	17.90	16.63	16.95	106,756	-0.05(-0.29%)
Oct 16, 2025	17.27	18.00	16.69	17.00	276,274	+1.08(+6.78%)
Oct 15, 2025	15.43	16.75	15.21	15.92	542,602	+0.27(+1.73%)
Oct 14, 2025	15.35	15.95	14.98	15.65	109,945	-0.78(-4.72%)
Oct 13, 2025	14.74	16.90	14.74	16.43	238,237	+1.43(+9.50%)
Oct 10, 2025	15.51	15.54	14.62	15.00	72,373	-0.87(-5.48%)
Oct 09, 2025	16.98	16.98	15.30	15.87	217,689	-0.01(-0.06%)
Oct 08, 2025	15.86	15.96	15.00	15.88	215,955	+1.64(+11.52%)
Oct 07, 2025	14.99	15.14	13.77	14.24	207,463	+0.95(+7.15%)
Oct 06, 2025	13.81	14.12	13.15	13.29	194,099	+0.39(+3.02%)
Oct 03, 2025	13.48	14.44	12.48	12.90	288,789	+0.65(+5.31%)
Oct 02, 2025	10.64	12.49	10.64	12.25	104,334	+2.18(+21.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.