DocGo Inc. - Common Stock (NQ: DCGO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.510	3.690	3.430	3.630	574,558	+0.12(+3.42%)
Oct 31, 2024	3.480	3.585	3.425	3.510	546,430	+0.05(+1.45%)
Oct 30, 2024	3.450	3.550	3.420	3.460	418,955	-0.02(-0.57%)
Oct 29, 2024	3.430	3.590	3.412	3.480	294,094	+0.01(+0.29%)
Oct 28, 2024	3.490	3.500	3.425	3.470	397,435	+0.05(+1.46%)
Oct 25, 2024	3.400	3.450	3.270	3.420	310,524	+0.05(+1.48%)
Oct 24, 2024	3.440	3.490	3.310	3.370	329,730	-0.03(-0.88%)
Oct 23, 2024	3.370	3.415	3.350	3.400	281,380	-0.01(-0.29%)
Oct 22, 2024	3.400	3.440	3.360	3.410	177,537	-0.01(-0.29%)
Oct 21, 2024	3.400	3.440	3.310	3.420	231,863	+0.02(+0.59%)
Oct 18, 2024	3.400	3.470	3.370	3.400	197,004	+0.01(+0.29%)
Oct 17, 2024	3.400	3.430	3.265	3.390	209,527	-0.01(-0.29%)
Oct 16, 2024	3.260	3.420	3.255	3.400	519,663	+0.20(+6.25%)
Oct 15, 2024	3.210	3.280	3.195	3.200	270,085	-0.08(-2.44%)
Oct 14, 2024	3.250	3.300	3.220	3.280	516,752	+0.02(+0.61%)
Oct 11, 2024	3.200	3.325	3.195	3.260	348,122	+0.06(+1.87%)
Oct 10, 2024	3.130	3.250	3.110	3.200	363,218	+0.00(+0.00%)
Oct 09, 2024	3.150	3.290	3.140	3.200	432,350	+0.06(+1.91%)
Oct 08, 2024	3.160	3.195	3.110	3.140	311,317	-0.01(-0.32%)
Oct 07, 2024	3.370	3.370	3.095	3.150	486,493	-0.20(-5.97%)
Oct 04, 2024	3.240	3.370	3.185	3.350	570,814	+0.20(+6.35%)
Oct 03, 2024	3.090	3.160	3.060	3.150	358,594	+0.04(+1.29%)
Oct 02, 2024	3.350	3.360	3.100	3.110	958,169	-0.24(-7.16%)
Oct 01, 2024	3.310	3.385	3.290	3.350	374,163	+0.03(+0.90%)
Sep 30, 2024	3.390	3.467	3.280	3.320	620,041	-0.06(-1.78%)
Sep 27, 2024	3.370	3.440	3.300	3.380	367,267	+0.04(+1.20%)
Sep 26, 2024	3.390	3.400	3.250	3.340	527,405	-0.01(-0.30%)
Sep 25, 2024	3.350	3.390	3.310	3.350	591,335	+0.00(+0.00%)
Sep 24, 2024	3.460	3.535	3.310	3.350	591,478	-0.12(-3.46%)
Sep 23, 2024	3.510	3.510	3.375	3.470	349,330	-0.01(-0.29%)
Sep 20, 2024	3.600	3.610	3.380	3.480	1,430,162	-0.12(-3.33%)
Sep 19, 2024	3.680	3.680	3.550	3.600	381,235	+0.07(+1.98%)
Sep 18, 2024	3.570	3.750	3.510	3.530	460,663	-0.04(-1.12%)
Sep 17, 2024	3.710	3.780	3.525	3.570	598,513	-0.07(-1.92%)
Sep 16, 2024	3.660	3.715	3.560	3.640	362,017	-0.01(-0.27%)
Sep 13, 2024	3.520	3.665	3.520	3.650	398,472	+0.13(+3.69%)
Sep 12, 2024	3.580	3.590	3.495	3.520	270,524	-0.02(-0.56%)
Sep 11, 2024	3.520	3.560	3.480	3.540	288,316	+0.02(+0.57%)
Sep 10, 2024	3.640	3.640	3.430	3.520	350,183	-0.12(-3.30%)
Sep 09, 2024	3.650	3.750	3.560	3.640	425,658	+0.01(+0.28%)
Sep 06, 2024	3.620	3.735	3.580	3.630	604,860	-0.01(-0.27%)
Sep 05, 2024	3.580	3.670	3.535	3.640	420,153	+0.09(+2.54%)
Sep 04, 2024	3.530	3.625	3.500	3.550	334,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.