Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Definitive Healthcare Corp Cl A (NQ: DH ) 4.690 +0.150 (+3.30%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 4.580 4.745 4.560 4.690 497,870 +0.15(+3.30%) Aug 29, 2024 4.540 4.680 4.490 4.540 574,371 +0.06(+1.34%) Aug 28, 2024 4.470 4.560 4.364 4.480 442,538 -0.04(-0.88%) Aug 27, 2024 4.540 4.580 4.410 4.520 476,403 -0.06(-1.31%) Aug 26, 2024 4.560 4.630 4.495 4.580 593,257 +0.05(+1.10%) Aug 23, 2024 4.320 4.680 4.320 4.530 817,372 +0.27(+6.34%) Aug 22, 2024 4.340 4.390 4.255 4.260 502,925 -0.08(-1.84%) Aug 21, 2024 4.110 4.400 4.090 4.340 761,800 +0.28(+6.90%) Aug 20, 2024 4.050 4.150 4.000 4.060 1,032,147 -0.01(-0.25%) Aug 19, 2024 4.060 4.091 3.890 4.070 1,902,572 +0.05(+1.24%) Aug 16, 2024 3.980 4.109 3.955 4.020 4,629,096 +0.01(+0.25%) Aug 15, 2024 3.880 4.010 3.850 4.010 1,379,776 +0.24(+6.37%) Aug 14, 2024 3.910 3.960 3.755 3.770 931,903 -0.13(-3.33%) Aug 13, 2024 3.760 3.940 3.720 3.900 1,489,063 +0.17(+4.56%) Aug 12, 2024 3.890 3.890 3.715 3.730 756,429 -0.16(-4.11%) Aug 09, 2024 3.760 4.010 3.760 3.890 1,083,215 +0.06(+1.57%) Aug 08, 2024 3.840 3.900 3.795 3.830 1,044,035 +0.00(+0.00%) Aug 07, 2024 3.660 3.895 3.660 3.830 2,617,502 +0.18(+4.93%) Aug 06, 2024 3.750 3.910 3.590 3.650 1,819,876 +0.10(+2.82%) Aug 05, 2024 3.500 3.610 3.380 3.550 1,303,712 -0.15(-4.05%) Aug 02, 2024 3.800 3.840 3.605 3.700 1,732,983 -0.25(-6.33%) Aug 01, 2024 3.840 4.005 3.810 3.950 2,625,654 +0.05(+1.28%) Jul 31, 2024 4.740 4.800 3.190 3.900 11,490,524 -1.84(-32.06%) Jul 30, 2024 6.000 6.120 5.600 5.740 3,706,302 -0.23(-3.85%) Jul 29, 2024 6.030 6.050 5.850 5.970 322,171 -0.06(-1.00%) Jul 26, 2024 6.090 6.120 5.910 6.030 399,632 +0.07(+1.17%) Jul 25, 2024 5.890 6.165 5.850 5.960 408,907 +0.12(+2.05%) Jul 24, 2024 5.940 6.090 5.780 5.840 415,784 -0.18(-2.99%) Jul 23, 2024 5.720 6.160 5.715 6.020 399,239 +0.30(+5.24%) Jul 22, 2024 5.650 5.730 5.500 5.720 291,597 +0.10(+1.78%) Jul 19, 2024 5.660 5.780 5.580 5.620 196,332 -0.03(-0.53%) Jul 18, 2024 5.870 5.940 5.620 5.650 271,308 -0.24(-4.07%) Jul 17, 2024 5.760 5.950 5.750 5.890 350,982 +0.02(+0.34%) Jul 16, 2024 5.600 5.880 5.570 5.870 349,914 +0.37(+6.73%) Jul 15, 2024 5.500 5.640 5.420 5.500 331,255 +0.06(+1.10%) Jul 12, 2024 5.500 5.909 5.350 5.440 304,147 +0.01(+0.18%) Jul 11, 2024 5.210 5.450 5.095 5.430 400,721 +0.34(+6.68%) Jul 10, 2024 5.340 5.439 5.050 5.090 347,937 -0.20(-3.78%) Jul 09, 2024 5.290 5.315 5.215 5.290 321,685 -0.07(-1.31%) Jul 08, 2024 5.390 5.480 5.310 5.360 247,639 +0.02(+0.37%) Jul 05, 2024 5.330 5.370 5.255 5.340 281,081 -0.01(-0.19%) Jul 03, 2024 5.450 5.500 5.340 5.350 144,979 -0.08(-1.47%) Jul 02, 2024 5.350 5.440 5.270 5.430 306,481 +0.06(+1.12%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.