Daily Journal Corp (NQ: DJCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	518.00	587.77	518.00	585.66	26,894	+75.82(+14.87%)
Nov 05, 2024	497.00	510.00	497.00	509.84	23,720	+16.59(+3.36%)
Nov 04, 2024	488.91	500.50	488.16	493.25	16,984	-0.18(-0.04%)
Nov 01, 2024	485.70	493.43	485.70	493.43	4,760	+8.43(+1.74%)
Oct 31, 2024	493.35	497.77	482.60	485.00	9,036	-13.08(-2.63%)
Oct 30, 2024	499.06	510.00	498.08	498.08	16,382	-4.17(-0.83%)
Oct 29, 2024	490.95	502.25	490.95	502.25	5,334	+6.65(+1.34%)
Oct 28, 2024	483.21	500.00	483.21	495.60	7,372	+14.00(+2.91%)
Oct 25, 2024	489.95	494.01	481.60	481.60	14,315	-5.40(-1.11%)
Oct 24, 2024	487.63	487.63	480.50	487.00	12,209	+7.38(+1.54%)
Oct 23, 2024	477.41	480.51	477.41	479.62	5,029	-3.33(-0.69%)
Oct 22, 2024	485.70	489.76	482.96	482.96	6,228	-2.61(-0.54%)
Oct 21, 2024	493.26	495.00	485.57	485.57	13,938	-6.85(-1.39%)
Oct 18, 2024	504.24	504.24	492.42	492.42	3,160	-8.79(-1.75%)
Oct 17, 2024	505.00	505.10	497.00	501.21	13,721	+2.01(+0.40%)
Oct 16, 2024	487.45	501.30	485.22	499.20	14,672	+17.20(+3.57%)
Oct 15, 2024	476.42	483.80	469.73	482.00	14,981	+8.15(+1.72%)
Oct 14, 2024	472.18	473.97	470.34	473.85	6,087	+5.62(+1.20%)
Oct 11, 2024	464.25	472.94	464.25	468.23	8,396	-0.27(-0.06%)
Oct 10, 2024	468.31	469.26	463.50	468.50	13,117	-5.98(-1.26%)
Oct 09, 2024	468.75	479.71	468.75	474.48	10,028	+4.68(+1.00%)
Oct 08, 2024	464.91	470.00	464.06	469.80	10,968	+4.80(+1.03%)
Oct 07, 2024	466.11	470.00	464.15	465.00	12,822	-6.49(-1.38%)
Oct 04, 2024	471.00	478.60	470.00	471.49	9,869	+5.89(+1.27%)
Oct 03, 2024	466.52	470.37	465.60	465.60	6,878	-7.67(-1.62%)
Oct 02, 2024	470.00	477.21	467.55	473.27	16,537	+0.76(+0.16%)
Oct 01, 2024	482.00	482.00	472.51	472.51	6,083	-17.59(-3.59%)
Sep 30, 2024	480.04	490.10	479.50	490.10	10,150	+6.91(+1.43%)
Sep 27, 2024	487.00	487.00	482.02	483.19	5,968	-3.07(-0.63%)
Sep 26, 2024	497.40	497.40	484.49	486.26	6,005	-4.68(-0.95%)
Sep 25, 2024	498.03	501.27	490.14	490.94	9,924	-8.06(-1.62%)
Sep 24, 2024	489.66	499.00	485.20	499.00	26,543	+11.98(+2.46%)
Sep 23, 2024	503.78	505.64	486.09	487.02	28,401	-14.29(-2.85%)
Sep 20, 2024	509.09	511.00	501.31	501.31	55,836	-11.18(-2.18%)
Sep 19, 2024	510.70	512.49	507.21	512.49	12,006	+15.29(+3.08%)
Sep 18, 2024	485.15	501.76	485.12	497.20	22,966	+9.59(+1.97%)
Sep 17, 2024	490.41	505.68	487.61	487.61	32,447	+0.71(+0.15%)
Sep 16, 2024	482.11	487.50	482.04	486.90	16,506	+5.47(+1.14%)
Sep 13, 2024	483.01	483.93	481.43	481.43	4,796	+3.23(+0.68%)
Sep 12, 2024	478.31	485.25	475.00	478.20	8,478	+5.10(+1.08%)
Sep 11, 2024	475.35	476.91	473.10	473.10	6,138	+1.89(+0.40%)
Sep 10, 2024	471.10	479.87	466.62	471.21	14,845	-0.57(-0.12%)
Sep 09, 2024	462.04	481.01	462.04	471.78	43,982	+11.58(+2.52%)
Sep 06, 2024	486.76	488.75	460.20	460.20	7,339	-26.51(-5.45%)
Sep 05, 2024	491.97	491.97	484.00	486.71	20,825	-0.26(-0.05%)
Sep 04, 2024	470.21	486.97	470.21	486.97	18,193	+17.46(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.