Dominari Holdings Inc. - Common Stock (NQ: DOMH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.710	1.770	1.692	1.720	3,912	+0.02(+1.18%)
Nov 05, 2024	1.740	1.740	1.700	1.700	3,406	+0.01(+0.63%)
Nov 04, 2024	1.660	1.718	1.660	1.689	4,727	+0.00(+0.26%)
Nov 01, 2024	1.685	1.700	1.670	1.685	6,673	-0.01(-0.88%)
Oct 31, 2024	1.710	1.710	1.663	1.700	5,521	-0.01(-0.58%)
Oct 30, 2024	1.710	1.780	1.710	1.710	2,113	+0.00(+0.00%)
Oct 29, 2024	1.730	1.784	1.710	1.710	13,295	-0.04(-2.29%)
Oct 28, 2024	1.740	1.810	1.700	1.750	11,721	-0.03(-1.69%)
Oct 25, 2024	1.800	1.803	1.753	1.780	9,196	-0.04(-1.99%)
Oct 24, 2024	1.816	1.816	1.816	1.816	802	+0.03(+1.46%)
Oct 23, 2024	1.800	1.859	1.760	1.790	4,958	-0.03(-1.65%)
Oct 22, 2024	1.860	1.930	1.820	1.820	8,326	+0.00(+0.00%)
Oct 21, 2024	1.790	1.860	1.790	1.820	12,481	+0.01(+0.55%)
Oct 18, 2024	1.900	1.905	1.780	1.810	15,696	-0.07(-3.72%)
Oct 17, 2024	1.960	1.960	1.820	1.880	14,990	-0.06(-3.09%)
Oct 16, 2024	1.800	1.980	1.800	1.940	32,794	+0.12(+6.59%)
Oct 15, 2024	1.835	1.835	1.810	1.820	4,644	+0.01(+0.55%)
Oct 14, 2024	1.820	1.839	1.810	1.810	16,083	-0.06(-3.21%)
Oct 11, 2024	1.875	1.875	1.870	1.870	1,732	+0.06(+3.31%)
Oct 10, 2024	1.910	1.910	1.810	1.810	15,006	-0.08(-4.23%)
Oct 09, 2024	1.830	1.890	1.820	1.890	2,486	+0.06(+3.28%)
Oct 08, 2024	1.890	1.890	1.812	1.830	13,623	-0.09(-4.69%)
Oct 07, 2024	1.910	1.940	1.810	1.920	27,785	+0.01(+0.52%)
Oct 04, 2024	1.970	1.970	1.850	1.910	28,442	-0.02(-1.01%)
Oct 03, 2024	1.820	2.000	1.820	1.929	15,532	+0.09(+4.86%)
Oct 02, 2024	1.900	2.004	1.821	1.840	15,231	+0.01(+0.55%)
Oct 01, 2024	1.900	1.900	1.820	1.830	5,678	-0.02(-1.08%)
Sep 30, 2024	1.820	1.950	1.810	1.850	30,186	+0.02(+0.82%)
Sep 27, 2024	1.840	1.850	1.820	1.835	8,228	-0.03(-1.34%)
Sep 26, 2024	1.880	1.880	1.825	1.860	6,879	-0.03(-1.59%)
Sep 25, 2024	1.880	1.930	1.880	1.890	7,039	+0.03(+1.61%)
Sep 24, 2024	1.910	1.930	1.800	1.860	21,951	-0.09(-4.62%)
Sep 23, 2024	1.940	2.030	1.861	1.950	23,529	+0.09(+4.84%)
Sep 20, 2024	2.100	2.100	1.850	1.860	17,436	-0.22(-10.58%)
Sep 19, 2024	1.850	2.180	1.850	2.080	57,541	+0.23(+12.43%)
Sep 18, 2024	1.890	1.890	1.850	1.850	7,999	-0.05(-2.63%)
Sep 17, 2024	1.860	1.900	1.856	1.900	4,388	-0.00(-0.01%)
Sep 16, 2024	1.840	1.980	1.840	1.900	5,422	+0.03(+1.34%)
Sep 13, 2024	1.850	1.910	1.850	1.875	3,463	-0.04(-2.34%)
Sep 12, 2024	1.940	1.990	1.900	1.920	4,174	+0.01(+0.68%)
Sep 11, 2024	1.850	1.950	1.840	1.907	4,161	-0.05(-2.45%)
Sep 10, 2024	1.950	2.074	1.937	1.955	18,274	+0.01(+0.26%)
Sep 09, 2024	1.780	2.000	1.780	1.950	41,305	+0.15(+8.34%)
Sep 06, 2024	1.720	1.800	1.720	1.800	9,137	+0.04(+2.28%)
Sep 05, 2024	1.710	1.760	1.690	1.760	3,061	+0.02(+1.14%)
Sep 04, 2024	1.610	1.760	1.610	1.740	11,852	+0.13(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.