Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.7663 +0.0061 (+0.80%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8000 0.8000 0.7005 0.7602 54,521 -0.01(-1.38%)
Apr 01, 2026 0.8300 0.8300 0.7606 0.7708 43,510 -0.04(-4.84%)
Mar 31, 2026 0.7800 0.8297 0.7670 0.8100 66,131 +0.04(+4.90%)
Mar 30, 2026 0.7600 0.9000 0.7485 0.7722 186,852 +0.00(+0.55%)
Mar 27, 2026 0.7200 0.7799 0.7200 0.7680 96,681 +0.02(+3.09%)
Mar 26, 2026 0.7900 0.8120 0.7201 0.7450 66,289 -0.05(-5.82%)
Mar 25, 2026 0.8600 0.8799 0.7900 0.7910 92,976 -0.04(-4.35%)
Mar 24, 2026 0.8200 0.8700 0.7800 0.8270 48,080 -0.00(-0.36%)
Mar 23, 2026 0.8273 0.8900 0.7790 0.8300 87,721 +0.01(+1.34%)
Mar 20, 2026 0.8700 0.9252 0.8010 0.8190 110,762 -0.06(-6.34%)
Mar 19, 2026 0.9118 0.9118 0.8500 0.8744 132,918 -0.06(-6.02%)
Mar 18, 2026 0.9700 0.9700 0.9000 0.9304 70,150 -0.04(-4.08%)
Mar 17, 2026 1.000 1.000 0.9450 0.9700 56,573 -0.00(-0.14%)
Mar 16, 2026 0.9700 1.000 0.9537 0.9714 97,353 -0.01(-0.88%)
Mar 13, 2026 0.9800 1.000 0.9700 0.9800 40,046 -0.00(-0.10%)
Mar 12, 2026 0.9800 0.9970 0.9600 0.9810 39,228 +0.01(+1.13%)
Mar 11, 2026 1.000 1.030 0.9700 0.9700 62,881 -0.04(-3.96%)
Mar 10, 2026 0.9600 1.070 0.9300 1.010 127,826 +0.04(+3.59%)
Mar 09, 2026 1.000 1.000 0.9303 0.9750 66,464 -0.02(-2.11%)
Mar 06, 2026 1.020 1.040 0.9900 0.9960 60,872 -0.04(-4.23%)
Mar 05, 2026 1.010 1.100 0.9800 1.040 182,111 +0.01(+0.97%)
Mar 04, 2026 1.000 1.080 0.9782 1.030 131,698 +0.03(+3.01%)
Mar 03, 2026 1.000 1.030 0.8900 0.9999 321,763 -0.02(-1.97%)
Mar 02, 2026 1.040 1.090 0.9802 1.020 216,272 -0.07(-6.42%)
Feb 27, 2026 0.9400 1.150 0.8528 1.090 349,696 +0.17(+18.48%)
Feb 26, 2026 0.9500 0.9800 0.8000 0.9200 296,989 -0.03(-3.41%)
Feb 25, 2026 1.060 1.100 0.9300 0.9525 440,131 -0.09(-8.41%)
Feb 24, 2026 1.030 1.120 1.000 1.040 349,506 +0.01(+0.97%)
Feb 23, 2026 1.270 1.330 1.000 1.030 632,888 -0.22(-17.60%)
Feb 20, 2026 1.430 1.470 1.180 1.250 547,978 -0.18(-12.59%)
Feb 19, 2026 1.460 1.510 1.410 1.430 52,906 -0.03(-2.05%)
Feb 18, 2026 1.430 1.520 1.360 1.460 77,298 +0.04(+2.82%)
Feb 17, 2026 1.550 1.550 1.320 1.420 226,156 -0.11(-7.19%)
Feb 13, 2026 1.600 1.600 1.510 1.530 83,100 -0.05(-3.16%)
Feb 12, 2026 1.700 1.700 1.520 1.580 341,873 -0.13(-7.60%)
Feb 11, 2026 1.840 1.960 1.700 1.710 241,767 -0.14(-7.57%)
Feb 10, 2026 1.660 1.950 1.630 1.850 377,738 +0.21(+12.80%)
Feb 09, 2026 1.710 1.730 1.630 1.640 186,584 -0.08(-4.65%)
Feb 06, 2026 1.600 1.720 1.450 1.720 431,822 +0.13(+8.18%)
Feb 05, 2026 1.720 1.760 1.511 1.590 321,593 -0.17(-9.66%)
Feb 04, 2026 1.880 1.897 1.690 1.760 246,676 -0.11(-5.88%)
Feb 03, 2026 2.080 2.150 1.836 1.870 398,468 -0.25(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.