Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	3.790	3.995	3.770	3.970	28,153	+0.23(+6.15%)
Nov 26, 2025	3.950	4.040	3.710	3.740	68,736	-0.16(-4.10%)
Nov 25, 2025	3.660	4.100	3.650	3.900	102,008	+0.25(+6.85%)
Nov 24, 2025	3.850	3.850	3.650	3.650	43,298	-0.17(-4.45%)
Nov 21, 2025	3.430	3.830	3.430	3.820	60,932	+0.35(+10.09%)
Nov 20, 2025	3.770	3.850	3.470	3.470	80,813	-0.21(-5.71%)
Nov 19, 2025	3.630	3.720	3.620	3.680	20,566	+0.00(+0.00%)
Nov 18, 2025	3.800	3.850	3.680	3.680	24,153	-0.13(-3.41%)
Nov 17, 2025	3.700	3.850	3.700	3.810	79,006	+0.10(+2.58%)
Nov 14, 2025	3.800	3.880	3.710	3.714	56,405	-0.15(-3.93%)
Nov 13, 2025	3.890	3.920	3.800	3.866	48,685	-0.10(-2.62%)
Nov 12, 2025	3.980	4.070	3.870	3.970	84,492	+0.03(+0.76%)
Nov 11, 2025	3.900	3.960	3.830	3.940	49,178	+0.02(+0.51%)
Nov 10, 2025	3.890	4.000	3.750	3.920	73,829	+0.06(+1.55%)
Nov 07, 2025	3.840	3.890	3.760	3.860	31,644	+0.06(+1.47%)
Nov 06, 2025	3.950	3.960	3.800	3.804	59,510	-0.16(-3.94%)
Nov 05, 2025	3.890	4.000	3.730	3.960	32,747	+0.09(+2.33%)
Nov 04, 2025	3.850	3.900	3.710	3.870	71,443	-0.05(-1.28%)
Nov 03, 2025	4.120	4.160	3.880	3.920	96,268	-0.25(-5.88%)
Oct 31, 2025	4.050	4.212	3.890	4.165	79,923	+0.12(+3.09%)
Oct 30, 2025	4.100	4.100	3.800	4.040	83,604	-0.05(-1.22%)
Oct 29, 2025	4.180	4.290	3.980	4.090	57,494	-0.11(-2.62%)
Oct 28, 2025	4.200	4.500	4.150	4.200	36,645	+0.04(+0.96%)
Oct 27, 2025	4.270	4.350	4.160	4.160	128,659	-0.07(-1.65%)
Oct 24, 2025	4.220	4.270	4.150	4.230	28,654	+0.02(+0.48%)
Oct 23, 2025	4.070	4.270	4.060	4.210	40,597	+0.17(+4.21%)
Oct 22, 2025	4.270	4.270	3.970	4.040	38,428	-0.16(-3.81%)
Oct 21, 2025	4.040	4.340	3.985	4.200	120,397	+0.20(+5.00%)
Oct 20, 2025	3.810	4.050	3.810	4.000	83,898	+0.25(+6.67%)
Oct 17, 2025	3.930	3.990	3.750	3.750	50,560	-0.14(-3.60%)
Oct 16, 2025	3.900	4.040	3.751	3.890	69,472	+0.02(+0.52%)
Oct 15, 2025	3.910	4.040	3.835	3.870	57,346	-0.10(-2.52%)
Oct 14, 2025	3.750	4.078	3.750	3.970	28,090	+0.04(+1.02%)
Oct 13, 2025	3.800	4.250	3.790	3.930	21,077	+0.15(+3.97%)
Oct 10, 2025	3.860	4.090	3.750	3.780	93,826	-0.09(-2.33%)
Oct 09, 2025	4.170	4.290	3.760	3.870	144,305	-0.30(-7.19%)
Oct 08, 2025	4.140	4.450	4.100	4.170	31,926	+0.04(+0.97%)
Oct 07, 2025	4.210	4.210	4.110	4.130	9,855	-0.09(-2.13%)
Oct 06, 2025	4.350	4.363	4.065	4.220	89,997	-0.09(-2.09%)
Oct 03, 2025	4.500	4.500	4.300	4.310	27,767	-0.09(-2.05%)
Oct 02, 2025	4.390	4.420	4.236	4.400	28,200	+0.03(+0.69%)
Oct 01, 2025	4.540	4.690	4.303	4.370	90,139	-0.14(-3.10%)
Sep 30, 2025	4.240	4.540	4.200	4.510	92,238	+0.26(+6.12%)
Sep 29, 2025	4.160	4.250	4.160	4.250	53,885	+0.14(+3.41%)
Sep 26, 2025	4.030	4.230	4.010	4.110	29,845	-0.05(-1.20%)
Sep 25, 2025	4.090	4.210	4.045	4.160	96,850	+0.10(+2.46%)
Sep 24, 2025	4.130	4.162	4.030	4.060	26,514	-0.06(-1.46%)
Sep 23, 2025	4.190	4.250	4.060	4.120	32,332	-0.04(-0.84%)
Sep 22, 2025	4.040	4.250	4.020	4.155	71,915	+0.07(+1.59%)
Sep 19, 2025	3.830	4.120	3.800	4.090	79,173	+0.28(+7.35%)
Sep 18, 2025	3.880	3.980	3.760	3.810	112,854	-0.03(-0.78%)
Sep 17, 2025	3.880	3.915	3.800	3.840	39,755	-0.02(-0.52%)
Sep 16, 2025	3.870	3.940	3.820	3.860	33,149	+0.01(+0.26%)
Sep 15, 2025	3.810	3.900	3.810	3.850	40,888	+0.04(+1.05%)
Sep 12, 2025	3.860	3.900	3.810	3.810	19,038	-0.02(-0.52%)
Sep 11, 2025	3.740	3.930	3.740	3.830	108,531	+0.08(+2.13%)
Sep 10, 2025	3.850	3.990	3.510	3.750	108,119	-0.15(-3.85%)
Sep 09, 2025	3.720	3.900	3.703	3.900	74,097	+0.21(+5.69%)
Sep 08, 2025	3.630	3.720	3.605	3.690	69,393	+0.09(+2.50%)
Sep 05, 2025	3.520	3.600	3.510	3.600	49,174	+0.11(+3.15%)
Sep 04, 2025	3.520	3.579	3.350	3.490	84,135	-0.04(-1.13%)
Sep 03, 2025	3.550	3.634	3.490	3.530	94,072	+0.05(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.