My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.350 -0.070 (-4.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.380 1.380 1.290 1.350 19,553 -0.07(-4.93%)
Oct 14, 2025 1.360 1.420 1.330 1.420 16,878 +0.10(+7.58%)
Oct 13, 2025 1.310 1.420 1.310 1.320 27,875 +0.00(+0.00%)
Oct 10, 2025 1.310 1.360 1.306 1.320 10,529 -0.03(-2.22%)
Oct 09, 2025 1.340 1.350 1.335 1.350 1,574 +0.01(+0.75%)
Oct 08, 2025 1.340 1.370 1.330 1.340 6,576 +0.01(+0.49%)
Oct 07, 2025 1.330 1.387 1.310 1.333 6,521 -0.09(-6.02%)
Oct 06, 2025 1.310 1.440 1.301 1.419 23,297 +0.06(+4.33%)
Oct 03, 2025 1.320 1.360 1.313 1.360 4,497 +0.01(+0.39%)
Oct 02, 2025 1.360 1.360 1.300 1.355 5,178 +0.02(+1.78%)
Oct 01, 2025 1.360 1.400 1.307 1.331 14,259 +0.02(+1.60%)
Sep 30, 2025 1.290 1.400 1.290 1.310 14,447 +0.03(+2.34%)
Sep 29, 2025 1.380 1.420 1.250 1.280 24,917 -0.12(-8.57%)
Sep 26, 2025 1.370 1.400 1.348 1.400 3,840 +0.01(+0.72%)
Sep 25, 2025 1.400 1.440 1.341 1.390 27,656 -0.03(-2.11%)
Sep 24, 2025 1.330 1.440 1.330 1.420 12,081 +0.05(+3.65%)
Sep 23, 2025 1.330 1.430 1.301 1.370 30,921 +0.10(+7.87%)
Sep 22, 2025 1.340 1.380 1.160 1.270 67,190 -0.03(-2.32%)
Sep 19, 2025 1.460 1.460 1.300 1.300 53,039 -0.17(-11.56%)
Sep 18, 2025 1.550 1.610 1.470 1.470 39,054 -0.09(-6.07%)
Sep 17, 2025 1.620 1.734 1.560 1.565 48,512 -0.06(-3.40%)
Sep 16, 2025 1.550 1.750 1.545 1.620 86,723 +0.07(+4.52%)
Sep 15, 2025 1.520 1.550 1.481 1.550 30,774 +0.07(+4.73%)
Sep 12, 2025 1.440 1.570 1.380 1.480 65,837 +0.10(+7.25%)
Sep 11, 2025 1.480 1.660 1.320 1.380 54,149 -0.11(-7.38%)
Sep 10, 2025 1.320 1.490 1.180 1.490 516,523 +0.07(+4.93%)
Sep 09, 2025 1.320 1.480 1.271 1.420 115,973 +0.09(+6.77%)
Sep 08, 2025 1.270 1.380 1.260 1.330 28,805 +0.07(+5.90%)
Sep 05, 2025 1.320 1.320 1.250 1.256 6,873 -0.05(-3.76%)
Sep 04, 2025 1.173 1.310 1.173 1.305 53,604 +0.09(+7.84%)
Sep 03, 2025 1.170 1.310 1.160 1.210 6,922 +0.01(+0.83%)
Sep 02, 2025 1.190 1.210 1.184 1.200 15,529 +0.02(+1.69%)
Aug 29, 2025 1.160 1.180 1.160 1.180 1,950 -0.02(-1.67%)
Aug 28, 2025 1.159 1.200 1.159 1.200 10,316 +0.00(+0.00%)
Aug 27, 2025 1.200 1.202 1.150 1.200 19,639 +0.04(+3.45%)
Aug 26, 2025 1.100 1.190 1.100 1.160 21,380 +0.03(+2.65%)
Aug 25, 2025 1.160 1.200 1.100 1.130 53,621 -0.13(-10.31%)
Aug 22, 2025 1.320 1.399 1.250 1.260 33,292 -0.06(-4.31%)
Aug 21, 2025 1.330 1.330 1.290 1.317 20,954 +0.04(+2.87%)
Aug 20, 2025 1.220 1.340 1.211 1.280 62,565 +0.08(+6.67%)
Aug 19, 2025 1.240 1.300 1.200 1.200 56,281 -0.07(-5.47%)
Aug 18, 2025 1.140 1.270 1.140 1.269 26,493 +0.13(+11.35%)
Aug 15, 2025 1.180 1.181 1.130 1.140 18,017 -0.01(-0.91%)
Aug 14, 2025 1.250 1.260 1.150 1.151 21,003 -0.05(-4.12%)
Aug 13, 2025 1.170 1.235 1.160 1.200 4,016 +0.01(+0.84%)
Aug 12, 2025 1.220 1.220 1.172 1.190 11,989 -0.03(-2.46%)
Aug 11, 2025 1.190 1.220 1.140 1.220 8,660 +0.04(+3.39%)
Aug 08, 2025 1.171 1.190 1.100 1.180 6,565 +0.01(+0.85%)
Aug 07, 2025 1.150 1.170 1.130 1.170 8,262 +0.01(+0.86%)
Aug 06, 2025 1.140 1.180 1.130 1.160 5,617 -0.02(-1.69%)
Aug 05, 2025 1.220 1.220 1.130 1.180 13,041 -0.01(-0.84%)
Aug 04, 2025 1.200 1.200 1.120 1.190 18,918 -0.06(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.