Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	51.09	52.98	51.00	52.95	279,424	+1.05(+2.03%)
Nov 28, 2025	51.50	52.47	51.41	51.89	129,045	+0.76(+1.49%)
Nov 26, 2025	51.46	52.00	50.24	51.13	381,986	-0.36(-0.70%)
Nov 25, 2025	49.56	51.84	49.56	51.49	361,655	+1.99(+4.02%)
Nov 24, 2025	49.15	50.03	48.90	49.50	325,006	+0.21(+0.43%)
Nov 21, 2025	47.75	49.94	47.75	49.29	232,700	+1.57(+3.29%)
Nov 20, 2025	48.40	49.51	47.49	47.72	205,940	+0.00(+0.00%)
Nov 19, 2025	48.90	49.52	47.68	47.72	143,662	-1.00(-2.05%)
Nov 18, 2025	47.71	49.05	47.63	48.72	189,512	+0.65(+1.35%)
Nov 17, 2025	49.46	49.88	47.81	48.07	203,034	-1.52(-3.07%)
Nov 14, 2025	47.99	49.83	47.95	49.59	173,381	+0.76(+1.56%)
Nov 13, 2025	48.21	49.32	48.15	48.83	181,243	+0.31(+0.64%)
Nov 12, 2025	49.83	50.05	48.31	48.52	228,949	-1.19(-2.39%)
Nov 11, 2025	49.42	50.18	49.08	49.71	214,442	+0.11(+0.22%)
Nov 10, 2025	48.68	50.05	48.17	49.60	392,651	+2.29(+4.84%)
Nov 07, 2025	46.84	48.20	46.80	47.31	396,988	+0.09(+0.19%)
Nov 06, 2025	49.83	51.47	46.80	47.22	720,566	+4.47(+10.46%)
Nov 05, 2025	41.10	42.84	41.10	42.75	352,953	+1.65(+4.01%)
Nov 04, 2025	42.76	43.00	41.05	41.10	232,593	-2.15(-4.97%)
Nov 03, 2025	42.25	43.34	41.44	43.25	248,173	+1.67(+4.02%)
Oct 31, 2025	40.72	41.82	40.52	41.58	172,197	+0.68(+1.66%)
Oct 30, 2025	41.81	42.18	40.60	40.90	223,039	-1.16(-2.76%)
Oct 29, 2025	43.29	43.48	41.44	42.06	212,714	-1.50(-3.44%)
Oct 28, 2025	44.41	44.41	43.27	43.56	115,807	-0.84(-1.89%)
Oct 27, 2025	44.88	45.30	44.08	44.40	165,415	-0.39(-0.87%)
Oct 24, 2025	44.60	45.22	44.55	44.79	157,065	+0.49(+1.11%)
Oct 23, 2025	43.24	44.36	43.03	44.30	141,684	+1.23(+2.86%)
Oct 22, 2025	43.09	43.30	42.43	43.07	148,827	+0.17(+0.41%)
Oct 21, 2025	42.07	43.02	41.65	42.90	133,445	+0.83(+1.97%)
Oct 20, 2025	41.74	42.26	41.23	42.06	134,090	+0.70(+1.70%)
Oct 17, 2025	40.42	41.52	40.42	41.36	210,452	+0.83(+2.05%)
Oct 16, 2025	44.07	44.54	39.95	40.53	348,852	-3.54(-8.03%)
Oct 15, 2025	45.06	45.48	43.59	44.07	375,808	-0.84(-1.87%)
Oct 14, 2025	43.61	45.14	43.61	44.91	280,054	+0.83(+1.88%)
Oct 13, 2025	42.43	44.13	42.26	44.08	245,976	+2.10(+5.00%)
Oct 10, 2025	43.21	43.73	41.95	41.98	295,221	-1.10(-2.55%)
Oct 09, 2025	42.67	43.34	42.08	43.08	249,595	+0.41(+0.96%)
Oct 08, 2025	41.48	42.76	41.04	42.67	240,325	+1.29(+3.12%)
Oct 07, 2025	40.83	41.77	40.48	41.38	470,740	+0.75(+1.85%)
Oct 06, 2025	41.72	42.12	40.54	40.63	293,518	-0.68(-1.65%)
Oct 03, 2025	41.48	42.20	40.58	41.31	485,802	-0.03(-0.07%)
Oct 02, 2025	40.90	41.60	40.28	41.34	362,393	+0.74(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.