Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ekso Bionics Holdings Inc (NQ: EKSO ) 1.200 +0.080 (+7.14%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.9800 1.240 0.9800 1.200 383,774 +0.08(+7.14%) Aug 29, 2024 1.100 1.145 1.090 1.120 49,182 +0.02(+1.82%) Aug 28, 2024 1.100 1.130 1.060 1.100 45,285 -0.03(-2.65%) Aug 27, 2024 1.110 1.150 1.040 1.130 100,071 +0.03(+2.73%) Aug 26, 2024 1.080 1.150 1.060 1.100 185,987 +0.03(+2.80%) Aug 23, 2024 0.9200 1.090 0.9200 1.070 158,774 +0.13(+13.83%) Aug 22, 2024 0.9100 0.9400 0.9000 0.9400 115,624 +0.03(+3.32%) Aug 21, 2024 0.9000 0.9260 0.9000 0.9098 159,952 +0.02(+2.25%) Aug 20, 2024 0.8773 0.9000 0.8300 0.8898 157,314 +0.01(+1.11%) Aug 19, 2024 0.9200 0.9300 0.8680 0.8800 52,491 -0.02(-1.91%) Aug 16, 2024 0.9100 0.9700 0.8911 0.8971 79,577 +0.01(+0.74%) Aug 15, 2024 0.9710 1.020 0.8720 0.8905 103,745 -0.09(-9.13%) Aug 14, 2024 1.010 1.050 0.9710 0.9800 60,347 -0.03(-3.29%) Aug 13, 2024 1.000 1.040 0.9900 1.013 22,932 +0.01(+1.33%) Aug 12, 2024 0.9900 1.030 0.9800 1.000 20,613 +0.00(+0.01%) Aug 09, 2024 1.010 1.019 0.9800 0.9999 24,424 +0.00(+0.49%) Aug 08, 2024 1.040 1.040 0.9569 0.9950 82,328 -0.01(-1.00%) Aug 07, 2024 1.050 1.100 1.000 1.005 78,934 -0.06(-5.19%) Aug 06, 2024 1.000 1.100 1.000 1.060 40,784 +0.08(+8.16%) Aug 05, 2024 1.010 1.070 0.9200 0.9800 138,534 -0.02(-2.00%) Aug 02, 2024 1.050 1.070 1.000 1.000 109,620 -0.05(-4.76%) Aug 01, 2024 1.050 1.110 1.030 1.050 81,816 +0.00(+0.00%) Jul 31, 2024 1.080 1.110 1.040 1.050 100,429 -0.01(-0.94%) Jul 30, 2024 1.240 1.250 1.020 1.060 711,173 -0.43(-28.62%) Jul 29, 2024 1.350 1.530 1.325 1.485 479,259 +0.19(+14.23%) Jul 26, 2024 1.340 1.340 1.270 1.300 25,608 -0.03(-2.62%) Jul 25, 2024 1.260 1.360 1.260 1.335 62,780 +0.05(+4.30%) Jul 24, 2024 1.360 1.370 1.280 1.280 9,570 -0.05(-3.76%) Jul 23, 2024 1.230 1.355 1.230 1.330 35,745 +0.08(+6.40%) Jul 22, 2024 1.210 1.303 1.210 1.250 20,157 +0.03(+2.46%) Jul 19, 2024 1.250 1.250 1.120 1.220 64,744 -0.08(-6.15%) Jul 18, 2024 1.360 1.420 1.300 1.300 37,855 -0.08(-5.80%) Jul 17, 2024 1.370 1.430 1.280 1.380 52,818 +0.03(+2.60%) Jul 16, 2024 1.380 1.380 1.280 1.345 69,161 -0.03(-1.82%) Jul 15, 2024 1.200 1.375 1.195 1.370 154,791 +0.18(+15.13%) Jul 12, 2024 1.130 1.190 1.101 1.190 27,614 +0.06(+5.31%) Jul 11, 2024 1.100 1.150 1.050 1.130 87,890 +0.04(+3.67%) Jul 10, 2024 1.080 1.100 1.061 1.090 13,648 +0.01(+0.93%) Jul 09, 2024 1.090 1.090 1.060 1.080 37,746 -0.02(-1.82%) Jul 08, 2024 1.080 1.110 1.080 1.100 27,653 +0.03(+2.80%) Jul 05, 2024 1.020 1.070 1.020 1.070 34,018 +0.04(+3.88%) Jul 03, 2024 1.020 1.040 1.020 1.030 14,043 +0.00(+0.00%) Jul 02, 2024 1.020 1.040 1.010 1.030 10,917 -0.01(-0.96%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.