Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	30.26	30.98	28.78	28.81	762,710	-1.89(-6.16%)
Mar 11, 2026	29.84	30.93	29.73	30.70	885,324	+0.46(+1.52%)
Mar 10, 2026	29.72	30.78	29.66	30.24	976,741	+0.51(+1.72%)
Mar 09, 2026	28.88	30.30	27.81	29.73	574,943	+0.29(+0.99%)
Mar 06, 2026	28.68	30.02	27.95	29.44	564,079	+0.15(+0.51%)
Mar 05, 2026	29.93	30.20	28.61	29.29	754,763	-0.69(-2.30%)
Mar 04, 2026	28.59	30.63	27.97	29.98	958,194	+1.23(+4.28%)
Mar 03, 2026	28.67	29.45	28.01	28.75	657,808	-0.75(-2.54%)
Mar 02, 2026	28.84	29.78	28.37	29.50	666,111	-0.19(-0.64%)
Feb 27, 2026	29.17	30.04	28.91	29.69	754,035	+0.07(+0.24%)
Feb 26, 2026	29.54	29.78	28.52	29.62	731,210	+0.34(+1.16%)
Feb 25, 2026	28.36	29.60	27.98	29.28	912,386	+0.96(+3.39%)
Feb 24, 2026	27.68	29.00	27.62	28.32	871,344	+0.87(+3.17%)
Feb 23, 2026	25.82	27.49	25.79	27.45	597,395	+1.43(+5.50%)
Feb 20, 2026	25.94	26.36	25.29	26.02	598,143	-0.14(-0.54%)
Feb 19, 2026	26.09	26.63	25.30	26.16	1,036,079	-0.21(-0.80%)
Feb 18, 2026	25.99	26.70	25.36	26.37	445,055	+0.24(+0.92%)
Feb 17, 2026	26.56	26.92	25.76	26.13	674,705	-0.59(-2.21%)
Feb 13, 2026	27.25	28.05	26.68	26.72	436,319	-0.44(-1.62%)
Feb 12, 2026	28.30	28.60	26.70	27.16	455,400	-0.85(-3.03%)
Feb 11, 2026	28.06	28.16	26.43	28.01	625,936	+0.08(+0.29%)
Feb 10, 2026	28.34	28.91	27.85	27.93	356,900	-0.15(-0.53%)
Feb 09, 2026	29.42	29.42	27.99	28.08	586,809	-1.34(-4.55%)
Feb 06, 2026	27.45	30.22	27.12	29.42	1,263,324	+2.43(+9.00%)
Feb 05, 2026	28.17	28.32	26.77	26.99	1,118,057	-0.83(-2.98%)
Feb 04, 2026	27.90	28.43	26.84	27.82	939,064	+0.22(+0.80%)
Feb 03, 2026	28.40	28.80	27.18	27.60	669,010	-0.57(-2.02%)
Feb 02, 2026	26.31	28.31	25.93	28.17	851,332	+1.72(+6.50%)
Jan 30, 2026	25.35	26.88	25.22	26.45	1,672,942	+0.78(+3.04%)
Jan 29, 2026	25.25	25.75	24.89	25.67	1,106,268	+0.29(+1.14%)
Jan 28, 2026	26.14	26.14	25.34	25.38	489,452	-0.78(-2.98%)
Jan 27, 2026	25.87	26.21	25.55	26.16	642,287	+0.29(+1.12%)
Jan 26, 2026	25.62	26.21	25.44	25.87	703,061	+0.09(+0.35%)
Jan 23, 2026	26.99	27.06	25.44	25.78	706,457	-1.25(-4.62%)
Jan 22, 2026	27.73	28.69	26.99	27.03	1,466,783	-0.17(-0.64%)
Jan 21, 2026	27.05	28.50	26.95	27.20	1,069,516	+0.15(+0.57%)
Jan 20, 2026	26.23	27.42	25.50	27.05	1,011,612	+0.34(+1.27%)
Jan 16, 2026	25.34	27.46	24.82	26.71	1,239,900	+1.54(+6.12%)
Jan 15, 2026	26.19	26.19	24.29	25.17	1,220,363	-0.88(-3.38%)
Jan 14, 2026	25.68	27.42	24.89	26.05	1,139,983	+0.30(+1.17%)
Jan 13, 2026	25.00	26.47	24.91	25.75	1,034,316	+0.72(+2.88%)
Jan 12, 2026	25.75	26.00	23.25	25.03	1,373,169	-0.97(-3.73%)
Jan 09, 2026	23.58	29.98	23.27	26.00	5,786,623	+2.75(+11.83%)
Jan 08, 2026	16.74	25.59	16.39	23.25	9,481,986	+7.78(+50.29%)
Jan 07, 2026	15.14	15.66	14.88	15.47	774,713	+0.33(+2.18%)
Jan 06, 2026	15.13	15.28	14.79	15.14	505,446	-0.07(-0.46%)
Jan 05, 2026	15.69	15.69	14.91	15.21	463,030	-0.33(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.