Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entero Therapeutics Inc. - Common Stock (NQ:ENTO)

2.990 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 3.170 3.750 2.840 2.990 896,840 +0.15(+5.28%)
Nov 26, 2025 2.710 2.940 2.590 2.840 74,029 +0.05(+1.79%)
Nov 25, 2025 2.930 2.930 2.568 2.790 39,703 -0.10(-3.46%)
Nov 24, 2025 2.720 2.890 2.620 2.890 38,092 +0.27(+10.31%)
Nov 21, 2025 2.450 2.890 2.400 2.620 91,740 +0.13(+5.22%)
Nov 20, 2025 2.860 2.920 2.400 2.490 133,743 -0.59(-19.16%)
Nov 19, 2025 3.180 3.365 2.640 3.080 460,627 -0.76(-19.88%)
Nov 18, 2025 3.750 3.890 3.750 3.844 16,087 +0.05(+1.42%)
Nov 17, 2025 3.770 3.880 3.750 3.790 13,619 +0.02(+0.53%)
Nov 14, 2025 3.580 3.990 3.560 3.770 51,793 +0.10(+2.72%)
Nov 13, 2025 3.750 4.380 3.600 3.670 164,972 -0.18(-4.68%)
Nov 12, 2025 3.600 4.000 3.500 3.850 44,488 +0.12(+3.22%)
Nov 11, 2025 3.880 3.880 3.620 3.730 24,000 -0.11(-2.86%)
Nov 10, 2025 3.900 4.110 3.686 3.840 28,404 -0.06(-1.54%)
Nov 07, 2025 3.380 4.230 3.320 3.900 143,285 +0.44(+12.72%)
Nov 06, 2025 4.180 4.180 3.400 3.460 152,300 -0.76(-18.01%)
Nov 05, 2025 4.000 4.240 3.910 4.220 23,689 +0.16(+3.94%)
Nov 04, 2025 4.020 4.150 3.776 4.060 62,667 +0.02(+0.50%)
Nov 03, 2025 4.210 4.303 3.930 4.040 68,388 -0.21(-4.94%)
Oct 31, 2025 4.420 4.490 4.150 4.250 43,860 -0.18(-4.06%)
Oct 30, 2025 4.430 4.560 4.110 4.430 69,551 -0.03(-0.67%)
Oct 29, 2025 3.820 4.568 3.780 4.460 145,300 +0.51(+12.91%)
Oct 28, 2025 4.050 4.220 3.900 3.950 38,865 -0.14(-3.42%)
Oct 27, 2025 4.070 4.220 3.901 4.090 85,829 +0.05(+1.24%)
Oct 24, 2025 4.300 4.460 3.965 4.040 143,933 -0.32(-7.34%)
Oct 23, 2025 4.940 5.090 4.275 4.360 267,641 -0.02(-0.46%)
Oct 22, 2025 4.050 4.400 4.050 4.380 125,715 +0.32(+7.88%)
Oct 21, 2025 4.260 4.372 3.890 4.060 141,248 -0.28(-6.45%)
Oct 20, 2025 5.200 5.200 4.250 4.340 163,102 -0.62(-12.50%)
Oct 17, 2025 5.410 5.410 4.900 4.960 237,373 +0.07(+1.43%)
Oct 16, 2025 5.110 5.340 4.815 4.890 133,131 -0.22(-4.31%)
Oct 15, 2025 5.790 5.840 4.902 5.110 300,383 -0.29(-5.37%)
Oct 14, 2025 5.800 5.800 5.100 5.400 290,371 -0.23(-4.09%)
Oct 13, 2025 5.240 5.830 4.750 5.630 309,428 +0.39(+7.44%)
Oct 10, 2025 4.710 5.298 4.430 5.240 384,965 +0.58(+12.45%)
Oct 09, 2025 3.950 4.660 3.850 4.660 210,353 +0.66(+16.50%)
Oct 08, 2025 4.100 4.190 3.950 4.000 123,807 -0.12(-2.91%)
Oct 07, 2025 4.210 4.410 4.110 4.120 75,421 -0.09(-2.14%)
Oct 06, 2025 4.150 4.680 4.150 4.210 104,470 -0.14(-3.22%)
Oct 03, 2025 4.180 4.439 4.160 4.350 116,143 +0.01(+0.23%)
Oct 02, 2025 4.140 4.660 4.050 4.340 477,480 +0.05(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.