Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	14.95	15.10	14.35	14.59	59,094	-0.91(-5.87%)
Oct 14, 2025	14.37	15.60	13.99	15.49	35,993	-0.72(-4.42%)
Oct 13, 2025	15.44	16.27	15.40	16.21	50,694	+1.58(+10.81%)
Oct 10, 2025	17.63	17.76	14.36	14.63	56,358	-2.65(-15.34%)
Oct 09, 2025	17.54	17.61	16.84	17.28	36,300	-1.38(-7.39%)
Oct 08, 2025	18.66	18.90	18.14	18.66	20,979	-0.02(-0.12%)
Oct 07, 2025	20.90	20.90	18.57	18.68	46,847	-1.88(-9.13%)
Oct 06, 2025	19.92	20.57	19.62	20.56	21,960	+1.41(+7.39%)
Oct 03, 2025	18.97	19.31	18.63	19.15	28,129	+0.26(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.