Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.820	1.880	1.742	1.830	14,741,564	-0.09(-4.69%)
Oct 14, 2025	1.870	1.975	1.830	1.920	8,276,130	-0.06(-3.03%)
Oct 13, 2025	2.020	2.040	1.920	1.980	11,785,068	-0.21(-9.59%)
Oct 09, 2025				2.190	0	-0.13(-5.60%)
Oct 08, 2025				2.320	159,077	-0.23(-9.02%)
Oct 06, 2025				2.550	40,743	+0.02(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.