Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Envirotech Vehicles, Inc. - Common stock (NQ: EVTV ) 1.860 -0.020 (-1.06%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 1.880 1.890 1.830 1.860 43,600 -0.02(-1.33%) Aug 29, 2024 1.700 1.930 1.650 1.885 137,832 +0.04(+2.45%) Aug 28, 2024 1.880 1.905 1.730 1.840 150,614 -0.28(-13.21%) Aug 27, 2024 2.220 2.300 1.770 2.120 2,512,329 -0.07(-3.20%) Aug 26, 2024 2.460 2.600 2.080 2.190 76,119 -0.35(-13.78%) Aug 23, 2024 2.230 2.611 2.230 2.540 76,638 +0.25(+10.92%) Aug 22, 2024 2.120 2.330 2.080 2.290 117,413 +0.17(+8.02%) Aug 21, 2024 2.100 2.130 2.080 2.120 36,904 +0.04(+1.92%) Aug 20, 2024 1.950 2.150 1.860 2.080 65,514 +0.06(+2.97%) Aug 19, 2024 1.770 2.020 1.750 2.020 78,641 +0.23(+12.85%) Aug 16, 2024 1.810 1.850 1.780 1.790 19,912 -0.01(-0.56%) Aug 15, 2024 1.590 1.840 1.581 1.800 40,773 +0.20(+12.44%) Aug 14, 2024 1.610 1.620 1.570 1.601 8,513 -0.07(-4.14%) Aug 13, 2024 1.720 1.800 1.650 1.670 26,072 -0.09(-5.11%) Aug 12, 2024 1.750 1.850 1.637 1.760 29,405 +0.01(+0.57%) Aug 09, 2024 1.600 1.750 1.600 1.750 24,643 +0.12(+7.36%) Aug 08, 2024 1.594 1.655 1.560 1.630 6,491 +0.03(+1.87%) Aug 07, 2024 1.680 1.737 1.600 1.600 6,696 -0.06(-3.61%) Aug 06, 2024 1.580 1.800 1.580 1.660 4,703 -0.01(-0.60%) Aug 05, 2024 1.650 1.790 1.650 1.670 9,459 +0.05(+3.09%) Aug 02, 2024 1.620 1.655 1.620 1.620 857 -0.08(-4.71%) Aug 01, 2024 1.750 1.750 1.630 1.700 2,105 +0.06(+3.66%) Jul 31, 2024 1.680 1.710 1.620 1.640 3,338 +0.00(+0.00%) Jul 30, 2024 1.670 1.780 1.630 1.640 5,946 -0.07(-4.09%) Jul 29, 2024 1.820 1.820 1.670 1.710 4,133 +0.03(+1.79%) Jul 26, 2024 1.740 1.816 1.580 1.680 7,992 +0.03(+1.82%) Jul 25, 2024 1.700 1.783 1.650 1.650 21,521 -0.05(-2.94%) Jul 24, 2024 1.700 1.715 1.680 1.700 1,846 -0.04(-2.30%) Jul 23, 2024 1.740 1.780 1.708 1.740 2,966 +0.00(+0.00%) Jul 22, 2024 1.760 1.760 1.732 1.740 5,554 -0.04(-2.52%) Jul 19, 2024 1.705 1.900 1.704 1.785 19,122 +0.08(+5.00%) Jul 18, 2024 1.710 1.860 1.700 1.700 14,291 -0.09(-5.08%) Jul 17, 2024 1.760 1.840 1.750 1.791 2,733 -0.02(-1.06%) Jul 16, 2024 1.830 1.830 1.722 1.810 8,394 +0.05(+2.84%) Jul 15, 2024 1.760 1.790 1.730 1.760 7,019 -0.09(-4.86%) Jul 12, 2024 1.850 1.900 1.780 1.850 5,554 -0.05(-2.63%) Jul 11, 2024 1.820 1.930 1.618 1.900 34,388 +0.06(+3.26%) Jul 10, 2024 1.880 1.890 1.702 1.840 12,694 +0.20(+12.20%) Jul 09, 2024 1.570 1.640 1.570 1.640 4,470 +0.08(+5.13%) Jul 08, 2024 1.740 1.800 1.511 1.560 36,380 -0.18(-10.34%) Jul 05, 2024 1.800 1.900 1.700 1.740 18,018 -0.11(-5.95%) Jul 03, 2024 1.890 1.960 1.800 1.850 14,595 -0.07(-3.65%) Jul 02, 2024 1.880 2.030 1.870 1.920 22,011 +0.02(+1.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.