Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries European Wax Center Cl A (NQ: EWCZ ) 6.920 -0.060 (-0.86%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 6.970 7.150 6.860 6.920 472,211 -0.06(-0.86%) Sep 26, 2024 6.950 7.095 6.870 6.980 457,664 +0.25(+3.71%) Sep 25, 2024 7.010 7.065 6.730 6.730 620,822 -0.31(-4.40%) Sep 24, 2024 6.880 7.220 6.880 7.040 514,587 +0.13(+1.88%) Sep 23, 2024 7.030 7.235 6.850 6.910 670,681 -0.13(-1.85%) Sep 20, 2024 7.450 7.450 6.990 7.040 1,650,312 -0.34(-4.61%) Sep 19, 2024 7.640 7.820 7.320 7.380 759,834 +0.01(+0.14%) Sep 18, 2024 7.320 7.720 7.270 7.370 444,714 +0.04(+0.55%) Sep 17, 2024 7.210 7.560 7.030 7.330 805,509 +0.21(+2.95%) Sep 16, 2024 7.040 7.200 6.870 7.120 431,827 +0.05(+0.71%) Sep 13, 2024 6.860 7.270 6.670 7.070 772,596 +0.29(+4.28%) Sep 12, 2024 6.870 6.880 6.540 6.780 421,823 +0.08(+1.19%) Sep 11, 2024 6.520 6.710 6.435 6.700 537,097 +0.12(+1.82%) Sep 10, 2024 6.920 6.960 6.570 6.580 561,136 -0.40(-5.73%) Sep 09, 2024 6.890 6.995 6.655 6.980 687,172 +0.09(+1.31%) Sep 06, 2024 6.760 7.100 6.660 6.890 871,053 +0.11(+1.62%) Sep 05, 2024 6.970 7.180 6.693 6.780 876,284 -0.12(-1.74%) Sep 04, 2024 6.880 7.090 6.755 6.900 716,056 -0.06(-0.86%) Sep 03, 2024 6.790 7.380 6.790 6.960 1,240,696 +0.06(+0.87%) Aug 30, 2024 6.820 7.185 6.820 6.900 1,083,923 +0.10(+1.47%) Aug 29, 2024 6.820 7.005 6.660 6.800 879,879 +0.06(+0.89%) Aug 28, 2024 6.600 6.930 6.420 6.740 992,748 +0.11(+1.66%) Aug 27, 2024 6.460 6.690 6.370 6.630 633,068 +0.14(+2.16%) Aug 26, 2024 6.370 6.515 6.100 6.490 687,317 +0.19(+3.02%) Aug 23, 2024 6.350 6.650 6.140 6.300 669,877 -0.05(-0.79%) Aug 22, 2024 6.480 6.690 6.310 6.350 1,329,358 -0.13(-2.01%) Aug 21, 2024 6.250 6.675 6.180 6.480 1,553,402 +0.27(+4.35%) Aug 20, 2024 5.820 6.485 5.820 6.210 1,855,444 +0.30(+5.08%) Aug 19, 2024 5.940 6.080 5.810 5.910 1,728,205 -0.04(-0.67%) Aug 16, 2024 5.690 5.965 5.640 5.950 2,068,113 +0.30(+5.31%) Aug 15, 2024 5.000 5.900 4.990 5.650 3,909,181 +0.59(+11.66%) Aug 14, 2024 6.000 6.308 4.800 5.060 8,042,691 -1.87(-26.98%) Aug 13, 2024 6.800 7.060 6.730 6.930 2,247,708 +0.20(+2.97%) Aug 12, 2024 7.210 7.210 6.650 6.730 1,025,207 -0.50(-6.92%) Aug 09, 2024 7.640 7.750 7.190 7.230 860,532 -0.43(-5.61%) Aug 08, 2024 7.470 7.765 7.370 7.660 1,711,239 +0.22(+2.96%) Aug 07, 2024 7.780 7.895 7.400 7.440 1,360,980 -0.19(-2.49%) Aug 06, 2024 7.820 8.140 7.550 7.630 1,309,888 -0.30(-3.78%) Aug 05, 2024 7.600 8.080 7.450 7.930 1,338,588 -0.19(-2.34%) Aug 02, 2024 8.800 8.800 8.090 8.120 931,986 -0.59(-6.77%) Aug 01, 2024 9.410 9.450 8.479 8.710 869,499 -0.68(-7.24%) Jul 31, 2024 8.850 9.660 8.840 9.390 816,384 +0.46(+5.15%) Jul 30, 2024 8.800 8.950 8.700 8.930 476,651 +0.15(+1.71%) Jul 29, 2024 8.830 8.910 8.650 8.780 472,643 -0.05(-0.57%) Jul 26, 2024 8.840 9.000 8.720 8.830 699,365 +0.13(+1.49%) Jul 25, 2024 8.720 8.970 8.625 8.700 744,783 -0.02(-0.23%) Jul 24, 2024 8.860 8.950 8.630 8.720 495,962 -0.18(-2.02%) Jul 23, 2024 9.190 9.240 8.895 8.900 668,058 -0.27(-2.94%) Jul 22, 2024 9.170 9.197 8.700 9.170 2,789,956 +0.11(+1.21%) Jul 19, 2024 9.150 9.260 8.910 9.060 531,753 -0.07(-0.77%) Jul 18, 2024 9.770 9.870 9.120 9.130 472,001 -0.75(-7.59%) Jul 17, 2024 9.850 9.980 9.670 9.880 911,553 -0.02(-0.20%) Jul 16, 2024 9.580 10.02 9.580 9.900 405,543 +0.29(+3.02%) Jul 15, 2024 10.20 10.28 9.610 9.610 506,612 -0.53(-5.23%) Jul 12, 2024 9.960 10.39 9.855 10.14 746,453 +0.35(+3.58%) Jul 11, 2024 9.580 9.880 9.420 9.790 1,124,932 +0.42(+4.48%) Jul 10, 2024 9.610 9.935 9.300 9.370 538,908 -0.23(-2.40%) Jul 09, 2024 9.920 10.03 9.550 9.600 1,068,874 -0.33(-3.32%) Jul 08, 2024 10.16 10.33 9.910 9.930 322,146 -0.13(-1.29%) Jul 05, 2024 9.750 10.09 9.690 10.06 428,251 +0.09(+0.90%) Jul 03, 2024 10.06 10.30 9.920 9.970 193,682 -0.04(-0.40%) Jul 02, 2024 9.770 10.16 9.710 10.01 473,150 +0.29(+2.98%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.