This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Edgewise Therapeutics, Inc. - Common Stock (NQ:EWTX)

30.45 +0.79 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.55	30.46	29.36	30.44	1,132,481	+0.78(+2.63%)
Feb 26, 2026	29.90	30.34	29.21	29.66	729,290	-0.46(-1.53%)
Feb 25, 2026	31.00	31.82	29.78	30.12	852,405	-0.79(-2.56%)
Feb 24, 2026	30.31	30.92	29.89	30.91	905,788	+0.82(+2.73%)
Feb 23, 2026	29.33	30.15	28.98	30.09	815,208	+0.78(+2.66%)
Feb 20, 2026	29.60	29.61	28.19	29.31	627,581	-0.20(-0.68%)
Feb 19, 2026	30.16	30.70	29.33	29.51	952,338	-0.64(-2.12%)
Feb 18, 2026	29.86	31.20	29.72	30.15	566,516	+0.07(+0.23%)
Feb 17, 2026	29.46	30.88	29.46	30.08	1,073,508	+0.07(+0.23%)
Feb 13, 2026	30.47	31.29	29.76	30.01	919,417	-0.36(-1.19%)
Feb 12, 2026	30.80	30.81	29.38	30.37	652,910	-0.29(-0.95%)
Feb 11, 2026	31.08	31.11	29.30	30.66	597,924	-0.34(-1.10%)
Feb 10, 2026	30.25	31.26	29.90	31.00	970,755	+0.75(+2.48%)
Feb 09, 2026	29.23	30.55	28.33	30.25	909,304	+1.13(+3.88%)
Feb 06, 2026	28.06	29.51	27.78	29.12	918,301	+1.93(+7.10%)
Feb 05, 2026	28.20	29.65	27.00	27.19	836,494	-1.28(-4.50%)
Feb 04, 2026	29.73	29.75	27.66	28.47	919,899	-1.18(-3.98%)
Feb 03, 2026	29.07	29.98	28.60	29.65	1,028,909	+0.76(+2.63%)
Feb 02, 2026	28.15	29.19	27.07	28.89	607,366	+0.74(+2.63%)
Jan 30, 2026	28.58	28.64	27.67	28.15	839,946	-0.63(-2.19%)
Jan 29, 2026	28.67	29.32	28.39	28.78	511,103	+0.10(+0.35%)
Jan 28, 2026	29.32	29.64	28.32	28.68	623,918	-0.68(-2.32%)
Jan 27, 2026	28.29	29.46	28.09	29.36	939,515	+1.34(+4.78%)
Jan 26, 2026	28.33	28.48	27.58	28.02	1,000,575	-0.59(-2.06%)
Jan 23, 2026	29.55	30.25	28.27	28.61	1,123,446	-1.17(-3.93%)
Jan 22, 2026	29.20	29.94	29.00	29.78	1,658,128	+0.54(+1.85%)
Jan 21, 2026	29.04	29.81	28.30	29.24	1,966,353	+0.51(+1.78%)
Jan 20, 2026	26.58	28.89	26.42	28.73	2,034,464	+1.34(+4.89%)
Jan 16, 2026	26.55	27.51	25.92	27.39	1,448,559	+0.79(+2.97%)
Jan 15, 2026	28.00	28.00	26.06	26.60	1,628,788	-1.57(-5.57%)
Jan 14, 2026	24.87	28.29	24.68	28.17	2,390,780	+3.22(+12.91%)
Jan 13, 2026	24.24	25.25	24.14	24.95	754,847	+0.82(+3.40%)
Jan 12, 2026	24.97	24.97	23.57	24.13	444,725	-0.77(-3.09%)
Jan 09, 2026	24.97	25.41	24.57	24.90	842,725	-0.07(-0.28%)
Jan 08, 2026	24.78	25.09	23.74	24.97	707,763	+0.30(+1.22%)
Jan 07, 2026	23.29	24.71	23.29	24.67	1,210,729	+1.73(+7.54%)
Jan 06, 2026	23.40	23.96	22.78	22.94	1,044,358	-0.63(-2.67%)
Jan 05, 2026	23.64	23.87	22.98	23.57	986,000	-0.18(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.