Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Eyenovia Inc (NQ: EYEN ) 0.8300 +0.0446 (+5.68%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.7900 0.9398 0.7900 0.8300 1,725,320 +0.04(+5.68%) Aug 15, 2024 0.7800 0.8000 0.7640 0.7854 304,548 +0.02(+2.83%) Aug 14, 2024 0.7900 0.8001 0.7600 0.7638 466,416 -0.03(-4.32%) Aug 13, 2024 0.8900 0.8900 0.7203 0.7983 1,139,709 -0.08(-9.08%) Aug 12, 2024 0.8900 0.9148 0.8700 0.8780 644,704 +0.02(+2.09%) Aug 09, 2024 0.8855 0.9113 0.8500 0.8600 551,310 -0.02(-2.49%) Aug 08, 2024 0.8900 0.9177 0.8500 0.8820 866,514 -0.06(-6.16%) Aug 07, 2024 0.9700 0.9796 0.8800 0.9399 872,698 +0.01(+0.96%) Aug 06, 2024 1.060 1.170 0.8751 0.9310 3,086,824 -0.13(-12.17%) Aug 05, 2024 1.010 1.110 0.9500 1.060 1,025,887 -0.01(-0.93%) Aug 02, 2024 1.160 1.160 1.010 1.070 1,429,636 -0.10(-8.55%) Aug 01, 2024 1.280 1.300 1.150 1.170 1,180,730 -0.08(-6.40%) Jul 31, 2024 1.410 1.410 1.250 1.250 1,076,669 -0.17(-11.97%) Jul 30, 2024 1.380 1.490 1.240 1.420 1,116,628 +0.05(+3.65%) Jul 29, 2024 1.500 1.560 1.300 1.370 1,066,731 -0.07(-4.86%) Jul 26, 2024 1.480 1.560 1.411 1.440 1,098,493 +0.00(+0.00%) Jul 25, 2024 1.390 1.480 1.340 1.440 858,573 +0.03(+2.13%) Jul 24, 2024 1.410 1.430 1.320 1.410 890,673 +0.04(+2.92%) Jul 23, 2024 1.220 1.450 1.210 1.370 2,601,983 +0.17(+14.17%) Jul 22, 2024 1.100 1.240 1.100 1.200 701,615 +0.09(+8.11%) Jul 19, 2024 1.180 1.180 1.020 1.110 636,806 -0.06(-5.13%) Jul 18, 2024 1.260 1.260 1.110 1.170 1,094,216 -0.06(-4.88%) Jul 17, 2024 1.190 1.276 1.170 1.230 1,166,193 +0.06(+5.13%) Jul 16, 2024 1.080 1.190 1.080 1.170 1,291,187 +0.10(+9.35%) Jul 15, 2024 1.090 1.100 0.9500 1.070 723,861 +0.00(+0.00%) Jul 12, 2024 0.9800 1.130 0.9700 1.070 1,267,789 +0.07(+7.32%) Jul 11, 2024 0.9600 1.050 0.9500 0.9970 1,565,845 +0.06(+6.15%) Jul 10, 2024 0.9200 0.9871 0.8934 0.9392 709,977 +0.03(+2.81%) Jul 09, 2024 0.9000 0.9400 0.8615 0.9135 496,935 +0.04(+4.04%) Jul 08, 2024 0.9100 0.9900 0.8598 0.8780 1,389,423 +0.01(+0.69%) Jul 05, 2024 0.8300 0.9469 0.8000 0.8720 1,959,534 +0.10(+13.50%) Jul 03, 2024 0.7468 0.8199 0.7202 0.7683 665,274 +0.03(+3.43%) Jul 02, 2024 0.7500 0.7599 0.6910 0.7428 811,009 +0.06(+9.41%) Jul 01, 2024 0.6400 0.7923 0.6300 0.6789 1,993,468 +0.08(+14.27%) Jun 28, 2024 0.6700 0.6700 0.5941 0.5941 3,980,845 -0.10(-14.16%) Jun 27, 2024 0.6400 0.7000 0.6300 0.6921 614,026 +0.06(+9.86%) Jun 26, 2024 0.6534 0.6798 0.6300 0.6300 408,075 -0.02(-3.08%) Jun 25, 2024 0.6700 0.6789 0.6477 0.6500 440,623 -0.01(-2.23%) Jun 24, 2024 0.6500 0.6900 0.6400 0.6648 321,594 +0.01(+2.28%) Jun 21, 2024 0.6467 0.6860 0.6467 0.6500 629,015 +0.00(+0.00%) Jun 20, 2024 0.6400 0.6891 0.6347 0.6500 607,816 +0.02(+2.64%) Jun 18, 2024 0.6400 0.6600 0.6108 0.6333 608,052 -0.01(-1.17%) Jun 17, 2024 0.6312 0.6653 0.6101 0.6408 396,100 +0.01(+1.57%) Jun 14, 2024 0.6200 0.6746 0.6200 0.6309 334,589 +0.01(+1.41%) Jun 13, 2024 0.6545 0.7017 0.6100 0.6221 457,360 -0.03(-4.38%) Jun 12, 2024 0.7167 0.7500 0.6423 0.6506 678,288 -0.04(-5.71%) Jun 11, 2024 0.7266 0.7602 0.6850 0.6900 916,089 -0.06(-8.35%) Jun 10, 2024 0.7525 0.7760 0.7251 0.7529 313,007 -0.01(-0.93%) Jun 07, 2024 0.7739 0.7797 0.7502 0.7600 185,649 -0.02(-2.56%) Jun 06, 2024 0.7679 0.7900 0.7366 0.7800 178,969 +0.01(+1.30%) Jun 05, 2024 0.7335 0.7700 0.7206 0.7700 443,202 +0.03(+4.42%) Jun 04, 2024 0.7600 0.7878 0.7110 0.7374 529,835 -0.02(-3.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.