Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.840	2.850	2.542	2.570	66,434	-0.14(-5.17%)
Nov 24, 2025	2.540	2.980	2.540	2.710	62,064	+0.26(+10.61%)
Nov 21, 2025	2.460	2.690	2.300	2.450	25,327	-0.04(-1.61%)
Nov 20, 2025	2.350	2.760	2.330	2.490	89,515	+0.12(+5.06%)
Nov 19, 2025	2.370	2.460	2.260	2.370	55,587	+0.01(+0.42%)
Nov 18, 2025	2.210	2.441	2.200	2.360	34,015	+0.19(+8.76%)
Nov 17, 2025	2.190	2.337	2.140	2.170	16,679	-0.09(-3.98%)
Nov 14, 2025	2.210	2.333	2.120	2.260	39,548	+0.06(+2.73%)
Nov 13, 2025	2.500	2.620	2.190	2.200	104,042	-0.37(-14.40%)
Nov 12, 2025	2.550	3.090	2.500	2.570	56,918	-0.03(-1.15%)
Nov 11, 2025	3.050	3.050	2.550	2.600	47,677	-0.41(-13.62%)
Nov 10, 2025	3.080	3.200	2.930	3.010	20,526	-0.01(-0.33%)
Nov 07, 2025	3.240	3.390	2.940	3.020	57,517	-0.28(-8.48%)
Nov 06, 2025	4.240	4.490	3.250	3.300	349,541	-0.30(-8.33%)
Nov 05, 2025	3.710	3.907	3.600	3.600	27,003	-0.13(-3.61%)
Nov 04, 2025	3.880	3.980	3.691	3.735	47,923	-0.27(-6.63%)
Nov 03, 2025	4.100	4.125	3.950	4.000	28,135	-0.10(-2.44%)
Oct 31, 2025	4.110	4.320	3.990	4.100	18,563	-0.10(-2.38%)
Oct 30, 2025	3.870	4.270	3.845	4.200	60,887	+0.21(+5.26%)
Oct 29, 2025	4.120	4.340	3.875	3.990	41,920	-0.26(-6.12%)
Oct 28, 2025	4.310	4.310	4.170	4.250	19,098	-0.04(-0.93%)
Oct 27, 2025	4.580	4.580	4.280	4.290	30,493	-0.20(-4.45%)
Oct 24, 2025	4.510	4.540	4.340	4.490	42,290	+0.04(+0.90%)
Oct 23, 2025	4.520	4.790	4.330	4.450	23,515	-0.03(-0.67%)
Oct 22, 2025	4.579	4.718	4.345	4.480	16,263	-0.03(-0.67%)
Oct 21, 2025	4.585	4.720	4.450	4.510	18,817	-0.11(-2.38%)
Oct 20, 2025	4.360	4.620	4.300	4.620	30,516	+0.25(+5.72%)
Oct 17, 2025	4.300	4.419	4.161	4.370	23,427	+0.09(+2.10%)
Oct 16, 2025	5.010	5.110	4.200	4.280	76,327	-0.80(-15.75%)
Oct 15, 2025	5.370	5.471	4.820	5.080	101,495	-0.29(-5.40%)
Oct 14, 2025	5.640	5.850	5.370	5.370	51,261	-0.53(-8.98%)
Oct 13, 2025	5.410	5.900	5.300	5.900	55,877	+0.49(+9.06%)
Oct 10, 2025	5.900	6.220	5.350	5.410	85,031	-0.47(-7.99%)
Oct 09, 2025	6.250	6.351	5.760	5.880	94,964	-0.42(-6.67%)
Oct 08, 2025	6.500	6.700	6.060	6.300	123,940	-0.08(-1.25%)
Oct 07, 2025	6.690	6.890	6.360	6.380	41,746	-0.50(-7.20%)
Oct 06, 2025	7.120	7.225	6.670	6.875	57,958	-0.22(-3.17%)
Oct 03, 2025	6.820	7.161	6.670	7.100	38,611	+0.18(+2.60%)
Oct 02, 2025	6.960	7.290	6.650	6.920	33,849	-0.02(-0.29%)
Oct 01, 2025	6.300	6.940	6.300	6.940	27,162	+0.55(+8.61%)
Sep 30, 2025	6.320	6.640	6.260	6.390	21,267	+0.07(+1.11%)
Sep 29, 2025	6.540	6.640	6.320	6.320	22,377	-0.06(-0.94%)
Sep 26, 2025	6.320	6.670	6.150	6.380	70,207	-0.17(-2.60%)
Sep 25, 2025	6.800	7.000	6.380	6.550	68,860	-0.32(-4.66%)
Sep 24, 2025	6.700	7.240	6.700	6.870	29,889	+0.12(+1.78%)
Sep 23, 2025	7.590	7.590	6.540	6.750	157,629	-0.97(-12.56%)
Sep 22, 2025	8.060	9.350	7.540	7.720	297,416	-1.17(-13.16%)
Sep 19, 2025	7.140	10.77	6.600	8.890	11,132,628	+2.88(+47.92%)
Sep 18, 2025	6.000	6.010	5.913	6.010	6,786	+0.11(+1.86%)
Sep 17, 2025	6.160	6.165	5.900	5.900	6,967	-0.39(-6.20%)
Sep 16, 2025	6.050	6.340	6.040	6.290	11,157	+0.09(+1.45%)
Sep 15, 2025	6.370	6.680	6.030	6.200	15,990	-0.26(-4.02%)
Sep 12, 2025	6.360	6.460	6.160	6.460	9,329	+0.11(+1.73%)
Sep 11, 2025	6.690	6.690	6.130	6.350	15,759	+0.07(+1.06%)
Sep 10, 2025	6.190	6.340	6.000	6.284	6,686	+0.08(+1.35%)
Sep 09, 2025	6.080	6.310	5.900	6.200	12,137	+0.04(+0.57%)
Sep 08, 2025	5.870	6.165	5.860	6.165	13,273	+0.30(+5.20%)
Sep 05, 2025	5.920	6.160	5.860	5.860	8,733	-0.29(-4.72%)
Sep 04, 2025	5.980	6.210	5.830	6.150	22,149	+0.07(+1.15%)
Sep 03, 2025	6.380	6.380	5.960	6.080	24,542	-0.28(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.