Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	8.170	8.360	7.810	7.940	1,862,652	-0.22(-2.70%)
Dec 29, 2025	8.230	8.447	8.120	8.160	1,489,005	-0.32(-3.77%)
Dec 26, 2025	8.750	8.820	8.312	8.480	1,133,261	-0.29(-3.31%)
Dec 24, 2025	8.800	8.884	8.470	8.770	1,005,016	-0.02(-0.23%)
Dec 23, 2025	8.890	9.250	8.600	8.790	2,840,212	+0.03(+0.40%)
Dec 22, 2025	8.240	9.090	8.210	8.755	2,973,112	+0.42(+4.98%)
Dec 19, 2025	9.840	9.920	7.950	8.340	8,872,750	-1.30(-13.49%)
Dec 18, 2025	9.290	10.90	9.250	9.640	12,925,257	+1.74(+22.03%)
Dec 17, 2025	8.520	8.750	7.735	7.900	3,417,534	-0.57(-6.73%)
Dec 16, 2025	8.220	8.895	8.190	8.470	1,832,605	+0.11(+1.32%)
Dec 15, 2025	8.860	9.120	8.335	8.360	1,893,676	-0.40(-4.57%)
Dec 12, 2025	8.700	8.930	8.500	8.760	1,498,167	+0.01(+0.11%)
Dec 11, 2025	8.310	8.810	8.280	8.750	1,626,549	+0.29(+3.43%)
Dec 10, 2025	8.340	8.700	8.100	8.460	1,467,763	+0.10(+1.20%)
Dec 09, 2025	8.330	8.570	8.150	8.360	1,289,299	-0.09(-1.07%)
Dec 08, 2025	8.510	8.980	8.236	8.450	1,686,608	+0.08(+0.96%)
Dec 05, 2025	8.010	8.820	7.970	8.370	3,444,907	+0.31(+3.85%)
Dec 04, 2025	7.150	8.170	7.020	8.060	2,855,355	+0.88(+12.26%)
Dec 03, 2025	6.860	7.245	6.720	7.180	1,299,893	+0.25(+3.61%)
Dec 02, 2025	6.450	7.020	6.356	6.930	1,683,875	+0.52(+8.11%)
Dec 01, 2025	6.500	6.535	6.235	6.410	1,754,873	-0.30(-4.47%)
Nov 28, 2025	6.280	6.725	6.180	6.710	1,375,529	+0.49(+7.88%)
Nov 26, 2025	6.030	6.300	5.970	6.220	1,611,037	+0.20(+3.32%)
Nov 25, 2025	6.000	6.065	5.710	6.020	1,428,969	+0.02(+0.33%)
Nov 24, 2025	6.260	6.260	5.925	6.000	1,806,371	-0.24(-3.85%)
Nov 21, 2025	6.250	6.430	5.795	6.240	5,321,245	-0.04(-0.64%)
Nov 20, 2025	6.810	6.983	6.260	6.280	1,750,689	-0.24(-3.68%)
Nov 19, 2025	6.720	6.950	6.340	6.520	1,909,118	-0.32(-4.68%)
Nov 18, 2025	6.550	7.140	6.520	6.840	2,103,823	+0.26(+3.95%)
Nov 17, 2025	6.960	7.100	6.520	6.580	2,214,368	-0.46(-6.53%)
Nov 14, 2025	6.740	7.280	6.660	7.040	1,745,921	+0.00(+0.00%)
Nov 13, 2025	7.520	7.700	7.000	7.040	2,650,485	-0.67(-8.69%)
Nov 12, 2025	7.380	7.755	7.100	7.710	2,427,116	+0.32(+4.33%)
Nov 11, 2025	7.450	7.520	6.980	7.390	1,333,996	-0.17(-2.25%)
Nov 10, 2025	7.820	8.010	7.260	7.560	1,758,231	+0.04(+0.53%)
Nov 07, 2025	7.560	7.570	6.750	7.520	3,234,791	-0.20(-2.59%)
Nov 06, 2025	8.420	8.446	7.640	7.720	3,196,736	-0.77(-9.07%)
Nov 05, 2025	7.550	8.710	7.450	8.490	4,043,166	+1.09(+14.73%)
Nov 04, 2025	7.950	8.470	7.310	7.400	5,910,650	-0.90(-10.84%)
Nov 03, 2025	8.740	9.090	8.260	8.300	4,302,561	-0.65(-7.26%)
Oct 31, 2025	7.780	9.200	7.730	8.950	15,883,559	+1.22(+15.78%)
Oct 30, 2025	7.970	8.039	7.680	7.730	2,090,203	-0.45(-5.50%)
Oct 29, 2025	7.760	8.550	7.550	8.180	5,221,627	+0.55(+7.21%)
Oct 28, 2025	7.840	7.990	7.540	7.630	2,277,160	-0.26(-3.30%)
Oct 27, 2025	8.130	8.220	7.770	7.890	2,420,430	-0.06(-0.75%)
Oct 24, 2025	8.200	8.290	7.870	7.950	2,361,241	+0.18(+2.32%)
Oct 23, 2025	7.870	7.943	7.630	7.770	1,712,569	-0.04(-0.51%)
Oct 22, 2025	8.070	8.170	7.470	7.810	2,663,661	-0.50(-6.02%)
Oct 21, 2025	8.750	8.750	8.127	8.310	2,336,868	-0.48(-5.46%)
Oct 20, 2025	8.700	8.950	8.470	8.790	2,540,714	+0.31(+3.66%)
Oct 17, 2025	9.010	9.129	8.360	8.480	4,393,546	-0.82(-8.82%)
Oct 16, 2025	10.85	11.05	9.250	9.300	4,852,136	-1.41(-13.17%)
Oct 15, 2025	11.90	11.99	10.32	10.71	5,994,625	-0.72(-6.30%)
Oct 14, 2025	9.810	11.70	9.370	11.43	10,281,529	+1.26(+12.39%)
Oct 13, 2025	10.00	10.40	9.710	10.17	5,467,423	+0.91(+9.83%)
Oct 10, 2025	9.950	10.03	9.090	9.260	3,982,116	-0.62(-6.28%)
Oct 09, 2025	10.32	10.60	9.580	9.880	3,756,500	-0.35(-3.42%)
Oct 08, 2025	10.20	10.40	9.925	10.23	3,680,513	+0.04(+0.39%)
Oct 07, 2025	10.60	10.68	9.720	10.19	4,488,411	-0.41(-3.87%)
Oct 06, 2025	10.86	11.15	10.15	10.60	7,998,739	+0.39(+3.82%)
Oct 03, 2025	8.980	10.66	8.960	10.21	9,548,245	+1.53(+17.63%)
Oct 02, 2025	9.000	9.000	8.370	8.680	4,190,483	-0.05(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.