Foghorn Therapeutics Inc (NQ: FHTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.040	9.490	8.960	9.350	115,183	+0.24(+2.63%)
Nov 07, 2024	9.240	9.530	8.836	9.110	163,700	-0.13(-1.41%)
Nov 06, 2024	9.540	9.540	8.680	9.240	228,857	+0.30(+3.36%)
Nov 05, 2024	8.020	8.960	7.945	8.940	131,092	+0.70(+8.50%)
Nov 04, 2024	8.250	8.760	8.023	8.240	120,804	-0.06(-0.72%)
Nov 01, 2024	7.760	8.300	7.754	8.300	66,713	+0.68(+8.92%)
Oct 31, 2024	8.030	8.030	7.575	7.620	105,507	-0.42(-5.22%)
Oct 30, 2024	8.170	8.460	7.960	8.040	87,998	-0.13(-1.59%)
Oct 29, 2024	8.010	8.180	7.840	8.170	86,724	+0.06(+0.74%)
Oct 28, 2024	7.850	8.330	7.750	8.110	114,708	+0.39(+5.05%)
Oct 25, 2024	7.740	8.140	7.720	7.720	199,712	+0.08(+1.05%)
Oct 24, 2024	7.570	7.730	7.350	7.640	95,055	+0.02(+0.26%)
Oct 23, 2024	7.440	7.650	7.280	7.620	129,082	+0.07(+0.93%)
Oct 22, 2024	7.140	7.570	7.140	7.550	130,519	+0.32(+4.43%)
Oct 21, 2024	7.590	7.600	7.140	7.230	98,722	-0.44(-5.74%)
Oct 18, 2024	7.810	7.940	7.580	7.670	141,099	-0.07(-0.90%)
Oct 17, 2024	8.190	8.190	7.710	7.740	69,053	-0.37(-4.56%)
Oct 16, 2024	7.790	8.352	7.715	8.110	160,940	+0.47(+6.15%)
Oct 15, 2024	7.410	7.880	7.240	7.640	144,098	+0.21(+2.83%)
Oct 14, 2024	7.640	7.800	7.380	7.430	108,419	-0.20(-2.62%)
Oct 11, 2024	7.050	7.640	7.030	7.630	127,517	+0.57(+8.07%)
Oct 10, 2024	7.090	7.285	6.940	7.060	115,183	-0.20(-2.75%)
Oct 09, 2024	7.590	7.830	7.240	7.260	95,116	-0.34(-4.47%)
Oct 08, 2024	7.820	8.080	7.560	7.600	121,548	-0.18(-2.31%)
Oct 07, 2024	7.830	7.910	7.500	7.780	90,519	-0.05(-0.64%)
Oct 04, 2024	7.430	8.090	7.430	7.830	174,643	+0.35(+4.68%)
Oct 03, 2024	7.950	8.220	7.290	7.480	212,488	-0.85(-10.20%)
Oct 02, 2024	8.430	8.750	7.800	8.330	196,804	-0.34(-3.92%)
Oct 01, 2024	9.250	9.581	8.650	8.670	264,080	-0.64(-6.87%)
Sep 30, 2024	9.340	9.850	9.170	9.310	105,821	-0.05(-0.53%)
Sep 27, 2024	9.870	9.990	9.310	9.360	102,176	-0.32(-3.31%)
Sep 26, 2024	9.460	9.800	9.250	9.680	104,156	+0.53(+5.79%)
Sep 25, 2024	9.560	9.730	9.150	9.150	127,544	-0.41(-4.29%)
Sep 24, 2024	9.410	9.820	9.174	9.560	144,995	+0.24(+2.58%)
Sep 23, 2024	10.17	10.17	9.000	9.320	180,514	-0.67(-6.71%)
Sep 20, 2024	9.650	10.25	9.530	9.990	1,097,584	+0.32(+3.31%)
Sep 19, 2024	10.11	10.11	9.510	9.670	126,462	+0.11(+1.15%)
Sep 18, 2024	9.890	10.25	9.530	9.560	164,226	-0.28(-2.85%)
Sep 17, 2024	9.470	10.18	9.250	9.840	287,808	+0.58(+6.26%)
Sep 16, 2024	9.680	10.01	9.170	9.260	179,447	-0.46(-4.73%)
Sep 13, 2024	9.050	9.940	8.600	9.720	708,191	+0.84(+9.46%)
Sep 12, 2024	9.300	9.300	8.540	8.880	117,824	-0.39(-4.21%)
Sep 11, 2024	9.580	9.750	8.860	9.270	135,079	-0.39(-4.04%)
Sep 10, 2024	9.310	9.680	8.880	9.660	112,605	+0.29(+3.09%)
Sep 09, 2024	7.590	9.570	7.590	9.370	435,581	+1.84(+24.44%)
Sep 06, 2024	8.080	8.240	7.530	7.530	102,542	-0.55(-6.81%)
Sep 05, 2024	8.060	8.200	7.830	8.080	124,995	+0.11(+1.38%)
Sep 04, 2024	7.930	8.260	7.590	7.970	125,481	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.