Fifth Third Bancorp (NQ: FITB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	43.13	43.19	42.60	42.83	4,038,342	-0.31(-0.72%)
Nov 01, 2024	43.66	44.12	43.06	43.14	5,777,960	-0.54(-1.24%)
Oct 31, 2024	44.14	44.55	43.65	43.68	4,652,928	-0.40(-0.91%)
Oct 30, 2024	43.75	44.84	43.75	44.08	2,998,268	+0.07(+0.17%)
Oct 29, 2024	44.03	44.28	43.87	44.01	5,488,263	-0.04(-0.10%)
Oct 28, 2024	43.71	44.19	43.48	44.05	4,100,984	+0.83(+1.92%)
Oct 25, 2024	44.53	44.53	43.17	43.22	6,405,854	-0.84(-1.91%)
Oct 24, 2024	43.87	44.19	43.65	44.06	2,847,421	+0.19(+0.43%)
Oct 23, 2024	43.52	44.13	43.50	43.87	6,210,452	+0.21(+0.48%)
Oct 22, 2024	43.73	43.92	43.15	43.66	4,651,728	+0.29(+0.67%)
Oct 21, 2024	44.71	44.85	43.31	43.37	4,352,278	-1.30(-2.91%)
Oct 18, 2024	45.71	45.71	43.51	44.67	8,966,619	-0.70(-1.54%)
Oct 17, 2024	45.20	45.57	44.90	45.37	6,445,506	+0.39(+0.87%)
Oct 16, 2024	44.97	45.41	44.83	44.98	3,661,773	+0.33(+0.74%)
Oct 15, 2024	44.70	45.57	44.21	44.65	5,339,852	+0.33(+0.74%)
Oct 14, 2024	43.74	44.42	43.48	44.32	2,855,970	+0.48(+1.09%)
Oct 11, 2024	43.00	43.94	42.95	43.84	4,266,170	+1.17(+2.74%)
Oct 10, 2024	42.40	42.93	42.40	42.67	2,938,529	+0.04(+0.09%)
Oct 09, 2024	42.03	42.96	41.84	42.63	3,899,796	+0.64(+1.52%)
Oct 08, 2024	42.16	42.43	41.95	41.99	2,917,437	-0.17(-0.40%)
Oct 07, 2024	41.90	42.50	41.80	42.16	3,222,349	+0.06(+0.14%)
Oct 04, 2024	42.46	42.82	41.76	42.10	3,368,861	+0.36(+0.86%)
Oct 03, 2024	41.76	42.05	41.38	41.74	3,277,387	-0.24(-0.57%)
Oct 02, 2024	41.90	42.56	41.70	41.98	3,152,692	+0.12(+0.29%)
Oct 01, 2024	42.75	42.75	41.47	41.86	3,160,843	-0.98(-2.29%)
Sep 30, 2024	42.67	42.97	42.42	42.84	3,514,954	+0.27(+0.63%)
Sep 27, 2024	42.92	43.08	42.41	42.57	4,455,834	+0.03(+0.07%)
Sep 26, 2024	42.23	42.78	41.92	42.54	5,244,893	+0.80(+1.92%)
Sep 25, 2024	42.45	42.45	41.69	41.74	3,846,695	-0.71(-1.68%)
Sep 24, 2024	42.58	42.87	42.13	42.45	2,940,677	-0.02(-0.05%)
Sep 23, 2024	43.03	43.26	42.47	42.47	4,157,077	-0.40(-0.92%)
Sep 20, 2024	43.29	43.29	42.68	42.87	9,083,027	-0.40(-0.92%)
Sep 19, 2024	42.93	43.47	42.43	43.26	3,595,890	+1.01(+2.39%)
Sep 18, 2024	41.92	43.00	41.83	42.25	4,001,588	+0.11(+0.26%)
Sep 17, 2024	42.27	42.64	41.95	42.14	2,819,596	+0.13(+0.31%)
Sep 16, 2024	41.73	42.11	41.55	42.01	3,063,270	+0.31(+0.74%)
Sep 13, 2024	41.24	41.95	41.16	41.71	3,918,177	+0.89(+2.19%)
Sep 12, 2024	40.85	41.09	40.31	40.82	4,020,867	+0.05(+0.12%)
Sep 11, 2024	39.94	40.84	39.22	40.77	5,116,292	+0.15(+0.37%)
Sep 10, 2024	41.26	41.33	39.63	40.62	5,493,015	-0.62(-1.51%)
Sep 09, 2024	40.60	41.44	40.40	41.24	3,733,251	+0.90(+2.24%)
Sep 06, 2024	41.39	41.72	40.26	40.34	3,212,456	-1.00(-2.42%)
Sep 05, 2024	42.07	42.10	41.18	41.34	2,840,391	-0.40(-0.95%)
Sep 04, 2024	42.10	42.28	41.46	41.74	3,642,046	-0.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.