Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.5590	0.5672	0.3859	0.4610	717,258	-0.11(-19.05%)
Nov 20, 2025	0.6000	0.6800	0.5500	0.5695	393,752	-0.07(-11.02%)
Nov 19, 2025	0.6600	0.6832	0.6116	0.6400	157,493	-0.05(-6.84%)
Nov 18, 2025	0.5600	0.6880	0.5501	0.6870	389,579	+0.06(+9.64%)
Nov 17, 2025	0.6011	0.6907	0.6011	0.6266	378,430	-0.05(-6.84%)
Nov 14, 2025	0.6890	0.7497	0.6726	0.6726	744,190	+0.01(+1.40%)
Nov 13, 2025	0.6487	0.7090	0.6483	0.6633	1,678,090	+0.02(+3.62%)
Nov 12, 2025	0.7819	0.9180	0.6335	0.6401	33,677,788	+0.08(+14.92%)
Nov 11, 2025	0.5000	0.6000	0.5000	0.5570	10,917,374	-0.05(-8.46%)
Nov 10, 2025	0.7900	0.7900	0.5310	0.6085	982,095	-0.17(-21.52%)
Nov 07, 2025	1.010	1.010	0.7400	0.7754	445,035	-0.27(-26.15%)
Nov 06, 2025	1.060	1.120	0.9400	1.050	155,423	-0.01(-0.94%)
Nov 05, 2025	0.9500	1.140	0.9100	1.060	297,902	-0.01(-0.93%)
Nov 04, 2025	0.8700	1.200	0.8749	1.070	492,220	-0.02(-1.83%)
Nov 03, 2025	1.380	1.830	0.8501	1.090	1,209,826	-0.29(-21.01%)
Oct 31, 2025	1.750	1.750	1.190	1.380	4,754,649	-0.30(-17.86%)
Oct 30, 2025	2.630	2.630	1.530	1.680	1,236,582	-1.36(-44.74%)
Oct 29, 2025	4.040	4.290	2.505	3.040	915,909	-1.19(-28.13%)
Oct 28, 2025	6.790	6.790	3.870	4.230	601,998	-2.27(-34.92%)
Oct 27, 2025	6.670	6.985	6.140	6.500	84,522	+0.00(+0.00%)
Oct 24, 2025	7.400	7.400	4.500	6.500	652,490	-0.53(-7.54%)
Oct 23, 2025	7.950	8.347	6.087	7.030	505,556	-1.19(-14.48%)
Oct 22, 2025	8.110	8.980	8.000	8.220	75,535	-0.45(-5.19%)
Oct 21, 2025	8.000	8.750	7.770	8.670	75,526	+0.67(+8.38%)
Oct 20, 2025	8.310	8.450	7.390	8.000	215,098	-0.20(-2.44%)
Oct 17, 2025	9.680	9.900	7.610	8.200	265,927	-1.77(-17.75%)
Oct 16, 2025	9.180	10.00	8.920	9.970	329,281	+0.67(+7.20%)
Oct 15, 2025	9.910	10.75	9.010	9.300	192,211	-1.25(-11.85%)
Oct 14, 2025	9.570	10.90	8.875	10.55	348,522	+1.31(+14.12%)
Oct 13, 2025	9.870	10.21	8.470	9.245	364,448	-0.67(-6.71%)
Oct 10, 2025	12.01	12.51	9.000	9.910	605,313	+1.45(+17.14%)
Oct 09, 2025	15.28	15.50	6.000	8.460	1,100,851	-6.82(-44.63%)
Oct 08, 2025	15.11	15.55	15.10	15.28	540,317	-0.20(-1.29%)
Oct 07, 2025	15.00	15.60	14.90	15.48	901,800	+0.37(+2.45%)
Oct 06, 2025	15.33	15.67	14.90	15.11	847,545	-0.33(-2.14%)
Oct 03, 2025	15.27	15.70	14.76	15.44	274,435	+0.29(+1.91%)
Oct 02, 2025	14.85	15.75	14.68	15.15	375,190	+0.44(+2.99%)
Oct 01, 2025	14.69	15.25	13.50	14.71	866,536	-0.01(-0.07%)
Sep 30, 2025	14.61	15.68	14.39	14.72	561,499	-0.37(-2.45%)
Sep 29, 2025	13.93	15.09	13.93	15.09	310,715	+1.05(+7.48%)
Sep 26, 2025	13.54	14.32	13.53	14.04	523,416	+0.31(+2.26%)
Sep 25, 2025	13.49	14.00	13.25	13.73	704,912	+0.13(+0.96%)
Sep 24, 2025	13.06	13.65	13.06	13.60	368,484	+0.27(+2.03%)
Sep 23, 2025	13.31	13.67	12.90	13.33	2,019,262	-0.01(-0.07%)
Sep 22, 2025	13.21	13.74	12.90	13.34	553,280	-0.06(-0.45%)
Sep 19, 2025	12.90	13.49	12.61	13.40	475,650	+0.68(+5.35%)
Sep 18, 2025	12.55	13.18	12.55	12.72	294,793	+0.15(+1.19%)
Sep 17, 2025	12.55	13.30	12.01	12.57	1,387,440	+0.13(+1.05%)
Sep 16, 2025	12.16	12.50	11.80	12.44	2,246,964	-0.01(-0.08%)
Sep 15, 2025	11.25	12.50	11.08	12.45	2,476,923	+1.20(+10.67%)
Sep 12, 2025	11.02	11.68	11.00	11.25	283,364	-0.22(-1.92%)
Sep 11, 2025	10.83	11.78	10.64	11.47	447,945	+0.66(+6.11%)
Sep 10, 2025	11.16	14.27	10.60	10.81	2,159,118	-0.35(-3.14%)
Sep 09, 2025	10.50	11.28	10.40	11.16	1,148,831	+0.64(+6.08%)
Sep 08, 2025	11.12	11.12	10.40	10.52	2,232,851	-0.65(-5.82%)
Sep 05, 2025	10.85	11.21	10.61	11.17	313,873	+0.26(+2.38%)
Sep 04, 2025	10.40	11.39	10.33	10.91	1,371,559	+0.41(+3.90%)
Sep 03, 2025	10.80	10.95	10.12	10.50	894,599	-0.07(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.