Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

3.320 +0.020 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.310 3.420 3.210 3.320 158,612 +0.02(+0.61%)
Oct 30, 2025 3.600 3.620 3.150 3.300 333,431 -0.35(-9.59%)
Oct 29, 2025 3.590 3.970 3.450 3.650 593,732 +0.05(+1.39%)
Oct 28, 2025 3.850 3.900 3.580 3.600 307,468 -0.24(-6.25%)
Oct 27, 2025 3.800 3.900 3.510 3.840 404,510 +0.04(+1.05%)
Oct 24, 2025 3.620 3.850 3.575 3.800 338,015 +0.29(+8.26%)
Oct 23, 2025 3.500 3.680 3.430 3.510 227,304 +0.07(+2.03%)
Oct 22, 2025 3.510 3.510 3.200 3.440 576,608 -0.02(-0.58%)
Oct 21, 2025 3.940 3.945 3.450 3.460 400,528 -0.45(-11.51%)
Oct 20, 2025 3.680 4.067 3.620 3.910 485,112 +0.33(+9.22%)
Oct 17, 2025 3.720 3.782 3.430 3.580 472,391 -0.22(-5.79%)
Oct 16, 2025 4.380 4.380 3.790 3.800 1,052,038 -0.50(-11.63%)
Oct 15, 2025 4.080 4.570 4.030 4.300 2,042,238 +0.42(+10.82%)
Oct 14, 2025 3.750 4.130 3.580 3.880 1,487,360 +0.11(+2.92%)
Oct 13, 2025 3.180 3.780 3.180 3.770 1,144,718 +0.63(+20.06%)
Oct 10, 2025 3.400 3.500 3.090 3.140 500,486 -0.26(-7.65%)
Oct 09, 2025 3.570 3.570 3.250 3.400 376,033 -0.17(-4.76%)
Oct 08, 2025 3.610 3.787 3.450 3.570 651,765 +0.00(+0.00%)
Oct 07, 2025 3.510 3.590 3.200 3.570 801,370 +0.07(+2.00%)
Oct 06, 2025 2.970 3.520 2.940 3.500 1,436,427 +0.52(+17.45%)
Oct 03, 2025 3.080 3.080 2.950 2.980 380,125 -0.10(-3.25%)
Oct 02, 2025 3.080 3.170 2.930 3.080 650,356 +0.05(+1.65%)
Oct 01, 2025 2.950 3.030 2.928 3.030 256,153 +0.11(+3.77%)
Sep 30, 2025 3.030 3.059 2.860 2.920 298,889 -0.14(-4.58%)
Sep 29, 2025 3.080 3.099 2.950 3.060 403,819 -0.02(-0.65%)
Sep 26, 2025 3.250 3.250 2.970 3.080 489,715 -0.16(-4.94%)
Sep 25, 2025 3.190 3.280 3.096 3.240 513,741 +0.10(+3.18%)
Sep 24, 2025 3.060 3.150 2.950 3.140 326,486 +0.08(+2.61%)
Sep 23, 2025 3.250 3.295 3.010 3.060 649,035 -0.11(-3.47%)
Sep 22, 2025 2.950 3.310 2.903 3.170 990,506 +0.22(+7.46%)
Sep 19, 2025 2.930 3.070 2.920 2.950 382,766 +0.02(+0.68%)
Sep 18, 2025 2.890 2.990 2.850 2.930 376,854 +0.07(+2.45%)
Sep 17, 2025 2.940 3.060 2.820 2.860 707,058 -0.13(-4.35%)
Sep 16, 2025 3.000 3.037 2.920 2.990 267,270 -0.01(-0.33%)
Sep 15, 2025 3.050 3.060 2.920 3.000 300,273 +0.08(+2.74%)
Sep 12, 2025 2.980 3.000 2.800 2.920 282,483 -0.08(-2.67%)
Sep 11, 2025 3.060 3.090 2.930 3.000 398,898 -0.09(-2.91%)
Sep 10, 2025 3.100 3.239 3.030 3.090 516,349 +0.10(+3.34%)
Sep 09, 2025 3.150 3.190 2.960 2.990 389,946 -0.21(-6.56%)
Sep 08, 2025 3.300 3.350 3.100 3.200 309,775 -0.04(-1.23%)
Sep 05, 2025 3.380 3.650 3.154 3.240 798,269 -0.11(-3.28%)
Sep 04, 2025 3.120 3.350 3.050 3.350 418,573 +0.31(+10.20%)
Sep 03, 2025 3.040 3.140 2.955 3.040 284,503 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.