This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

1.650 +0.060 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.640	1.650	1.560	1.650	119,774	+0.06(+3.77%)
Apr 29, 2026	1.700	1.839	1.580	1.590	297,112	-0.14(-8.09%)
Apr 28, 2026	1.700	1.740	1.580	1.730	149,933	-0.06(-3.35%)
Apr 27, 2026	1.860	1.870	1.740	1.790	126,085	-0.02(-1.10%)
Apr 24, 2026	1.900	1.920	1.790	1.810	106,002	-0.11(-5.73%)
Apr 23, 2026	1.890	1.990	1.870	1.920	156,695	+0.02(+1.05%)
Apr 22, 2026	1.840	1.905	1.840	1.900	104,396	+0.10(+5.56%)
Apr 21, 2026	1.890	1.900	1.780	1.800	93,694	-0.09(-4.76%)
Apr 20, 2026	1.880	1.940	1.840	1.890	106,118	-0.02(-1.05%)
Apr 17, 2026	1.880	2.000	1.860	1.910	137,419	+0.06(+3.24%)
Apr 16, 2026	1.910	1.910	1.800	1.850	168,244	+0.00(+0.00%)
Apr 15, 2026	1.930	1.940	1.760	1.850	367,015	+0.07(+3.93%)
Apr 14, 2026	1.670	1.800	1.640	1.780	100,561	+0.14(+8.54%)
Apr 13, 2026	1.640	1.691	1.600	1.640	126,897	-0.03(-1.80%)
Apr 10, 2026	1.640	1.686	1.540	1.670	128,386	+0.04(+2.45%)
Apr 09, 2026	1.630	1.700	1.600	1.630	78,852	-0.02(-1.21%)
Apr 08, 2026	1.720	1.750	1.630	1.650	199,134	+0.02(+1.23%)
Apr 07, 2026	1.840	1.840	1.610	1.630	292,668	-0.09(-5.23%)
Apr 06, 2026	1.750	1.800	1.710	1.720	52,963	-0.05(-2.82%)
Apr 02, 2026	1.710	1.790	1.690	1.770	61,533	-0.01(-0.56%)
Apr 01, 2026	1.760	1.870	1.760	1.780	47,884	+0.02(+1.14%)
Mar 31, 2026	1.610	1.800	1.610	1.760	104,598	+0.10(+6.02%)
Mar 30, 2026	1.740	1.830	1.645	1.660	158,623	-0.04(-2.35%)
Mar 27, 2026	1.630	1.735	1.630	1.700	115,829	+0.02(+1.19%)
Mar 26, 2026	1.800	1.810	1.680	1.680	89,847	-0.12(-6.67%)
Mar 25, 2026	1.840	1.990	1.800	1.800	237,716	+0.07(+4.05%)
Mar 24, 2026	1.840	1.880	1.730	1.730	64,007	-0.07(-3.89%)
Mar 23, 2026	1.780	1.890	1.730	1.800	158,031	+0.06(+3.45%)
Mar 20, 2026	1.940	1.960	1.690	1.740	196,166	-0.23(-11.68%)
Mar 19, 2026	1.950	2.070	1.941	1.970	134,758	+0.01(+0.51%)
Mar 18, 2026	2.130	2.170	1.950	1.960	190,420	-0.22(-10.09%)
Mar 17, 2026	2.160	2.300	2.110	2.180	100,248	+0.02(+0.93%)
Mar 16, 2026	2.140	2.240	2.081	2.160	253,598	+0.07(+3.35%)
Mar 13, 2026	2.140	2.200	2.070	2.090	194,769	-0.11(-5.00%)
Mar 12, 2026	2.130	2.300	2.110	2.200	207,071	+0.10(+4.76%)
Mar 11, 2026	2.150	2.200	2.090	2.100	110,980	-0.07(-3.23%)
Mar 10, 2026	2.140	2.240	2.128	2.170	59,688	+0.05(+2.36%)
Mar 09, 2026	2.000	2.150	1.920	2.120	121,949	+0.08(+3.92%)
Mar 06, 2026	2.150	2.160	2.040	2.040	140,193	-0.12(-5.56%)
Mar 05, 2026	2.260	2.294	2.145	2.160	127,046	-0.14(-6.09%)
Mar 04, 2026	2.270	2.350	2.210	2.300	134,059	+0.07(+3.14%)
Mar 03, 2026	2.300	2.354	2.100	2.230	124,432	-0.09(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.