Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

0.4900 -0.1900 (-27.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6100 0.6200 0.4690 0.4900 2,623,926 -0.19(-28.19%)
Dec 30, 2025 0.6800 0.7777 0.6600 0.6824 2,351,788 -0.12(-14.70%)
Dec 29, 2025 0.8866 0.9300 0.7600 0.8000 25,282,392 +0.07(+9.60%)
Dec 26, 2025 0.6700 0.7799 0.6600 0.7299 5,045,176 +0.05(+7.34%)
Dec 24, 2025 0.6600 0.7034 0.6600 0.6800 164,407 -0.02(-2.84%)
Dec 23, 2025 0.6400 0.7500 0.6300 0.6999 1,213,753 +0.07(+10.41%)
Dec 22, 2025 0.6402 0.6485 0.6207 0.6339 257,316 -0.01(-0.97%)
Dec 19, 2025 0.6650 0.6670 0.6335 0.6401 286,779 -0.01(-1.16%)
Dec 18, 2025 0.6494 0.6700 0.6357 0.6476 360,916 +0.01(+2.23%)
Dec 17, 2025 0.6400 0.6977 0.6120 0.6335 682,675 +0.01(+1.25%)
Dec 16, 2025 0.6620 0.6897 0.6101 0.6257 557,090 -0.04(-6.63%)
Dec 15, 2025 0.6950 0.7199 0.6680 0.6701 709,110 -0.03(-3.89%)
Dec 12, 2025 0.7300 0.7487 0.6859 0.6972 544,537 -0.03(-3.48%)
Dec 11, 2025 0.7222 0.8270 0.6951 0.7223 1,104,785 -0.05(-6.34%)
Dec 10, 2025 0.8200 0.8298 0.6888 0.7712 782,796 -0.06(-6.75%)
Dec 09, 2025 0.8577 0.8760 0.8119 0.8270 876,798 -0.04(-4.50%)
Dec 08, 2025 0.8392 0.9252 0.8149 0.8660 1,416,085 +0.05(+6.27%)
Dec 05, 2025 0.8300 0.9396 0.8030 0.8149 2,372,319 -0.01(-0.62%)
Dec 04, 2025 0.8800 0.9800 0.8056 0.8200 2,412,579 -0.12(-13.14%)
Dec 03, 2025 1.225 1.320 0.9440 0.9440 6,593,959 -0.25(-20.67%)
Dec 02, 2025 1.820 2.000 1.190 1.190 124,190,848 -0.01(-0.83%)
Dec 01, 2025 1.180 1.600 1.040 1.200 82,139,472 +0.35(+41.18%)
Nov 28, 2025 0.8201 0.8545 0.8000 0.8500 180,757 +0.04(+4.68%)
Nov 26, 2025 0.7248 0.8400 0.7011 0.8120 117,426 +0.09(+11.69%)
Nov 25, 2025 0.7000 0.7998 0.6660 0.7270 86,930 +0.02(+2.39%)
Nov 24, 2025 0.6527 0.7850 0.6501 0.7100 314,654 +0.06(+9.70%)
Nov 21, 2025 0.6663 0.6981 0.6232 0.6472 75,643 -0.00(-0.42%)
Nov 20, 2025 0.7100 0.7899 0.6400 0.6499 193,880 -0.09(-11.69%)
Nov 19, 2025 0.7800 0.8065 0.7143 0.7359 126,698 -0.08(-9.83%)
Nov 18, 2025 0.7802 0.8332 0.7802 0.8161 114,113 +0.01(+1.71%)
Nov 17, 2025 0.9099 0.9099 0.7800 0.8024 154,600 -0.07(-7.87%)
Nov 14, 2025 0.8300 0.9477 0.8000 0.8709 202,016 -0.02(-2.09%)
Nov 13, 2025 0.9000 1.010 0.8400 0.8895 305,980 -0.10(-10.15%)
Nov 12, 2025 1.000 1.070 0.9600 0.9900 280,983 -0.01(-1.00%)
Nov 11, 2025 1.050 1.090 1.000 1.000 543,745 -0.12(-10.71%)
Nov 10, 2025 1.220 1.320 1.060 1.120 737,788 -0.20(-15.15%)
Nov 07, 2025 1.360 1.380 1.020 1.320 2,135,342 -0.19(-12.58%)
Nov 06, 2025 3.410 3.490 1.450 1.510 64,343,936 -0.71(-31.99%)
Nov 05, 2025 2.120 2.290 2.020 2.220 58,423 +0.10(+4.72%)
Nov 04, 2025 2.400 2.460 1.920 2.120 139,731 -0.36(-14.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.