Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	2.220	2.250	1.750	1.800	345,038	-0.46(-20.35%)
Nov 06, 2025	2.530	2.584	2.200	2.260	124,531	-0.31(-12.06%)
Nov 05, 2025	2.540	2.700	2.402	2.570	192,750	+0.02(+0.78%)
Nov 04, 2025	2.670	2.700	2.320	2.550	309,753	-0.19(-6.93%)
Nov 03, 2025	2.650	2.775	2.553	2.740	246,105	+0.04(+1.48%)
Oct 31, 2025	2.550	2.800	2.550	2.700	151,322	+0.14(+5.47%)
Oct 30, 2025	2.960	3.000	2.550	2.560	471,075	-0.47(-15.51%)
Oct 29, 2025	3.080	3.250	2.820	3.030	522,211	-0.11(-3.50%)
Oct 28, 2025	2.520	3.180	2.350	3.140	1,382,066	+0.54(+20.77%)
Oct 27, 2025	2.800	2.850	2.420	2.600	779,968	-0.13(-4.76%)
Oct 24, 2025	3.300	3.450	2.730	2.730	1,223,490	-1.27(-31.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.