Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2100	0.2130	0.1897	0.2000	56,783	+0.01(+7.53%)
Nov 04, 2025	0.1950	0.2198	0.1850	0.1860	74,021	-0.02(-7.92%)
Nov 03, 2025	0.2300	0.2300	0.1956	0.2020	42,974	-0.01(-3.86%)
Oct 31, 2025	0.1980	0.2199	0.1872	0.2101	94,478	+0.03(+13.51%)
Oct 30, 2025	0.1900	0.2360	0.1604	0.1851	404,107	-0.01(-7.45%)
Oct 29, 2025	0.2000	0.2500	0.1700	0.2000	187,192	-0.01(-5.39%)
Oct 28, 2025	0.1800	0.2339	0.1520	0.2114	173,690	+0.02(+10.16%)
Oct 27, 2025	0.2200	0.2500	0.1500	0.1919	114,248	-0.04(-16.57%)
Oct 24, 2025	0.2100	0.3901	0.1800	0.2300	299,719	+0.02(+8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.