Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	7.810	8.225	7.570	8.170	809,439	+0.13(+1.62%)
Nov 20, 2025	8.630	9.013	7.940	8.040	502,633	-0.29(-3.48%)
Nov 19, 2025	8.440	9.000	8.020	8.330	384,116	-0.16(-1.88%)
Nov 18, 2025	8.550	8.960	8.240	8.490	1,160,414	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.