Goodrx Holdings Inc Cl A (NQ: GDRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.120	5.120	4.890	4.890	2,994,731	-0.15(-2.98%)
Nov 07, 2024	6.010	6.010	4.660	5.040	7,925,425	-1.07(-17.51%)
Nov 06, 2024	6.110	6.280	5.960	6.110	1,730,314	+0.17(+2.86%)
Nov 05, 2024	5.870	6.030	5.820	5.940	848,435	+0.07(+1.19%)
Nov 04, 2024	6.140	6.185	5.855	5.870	1,097,751	-0.32(-5.17%)
Nov 01, 2024	6.130	6.345	6.010	6.190	951,440	+0.07(+1.14%)
Oct 31, 2024	6.380	6.420	6.120	6.120	600,030	-0.26(-4.08%)
Oct 30, 2024	6.370	6.520	6.360	6.380	631,903	-0.03(-0.47%)
Oct 29, 2024	6.510	6.510	6.310	6.410	729,907	+0.06(+0.94%)
Oct 28, 2024	6.250	6.395	6.220	6.350	630,988	+0.14(+2.25%)
Oct 25, 2024	6.300	6.480	6.180	6.210	812,752	-0.02(-0.32%)
Oct 24, 2024	6.540	6.579	6.230	6.230	769,675	-0.31(-4.74%)
Oct 23, 2024	6.610	6.670	6.475	6.540	553,534	-0.06(-0.91%)
Oct 22, 2024	6.580	6.660	6.515	6.600	756,240	-0.01(-0.15%)
Oct 21, 2024	6.890	6.927	6.590	6.610	1,120,339	-0.30(-4.34%)
Oct 18, 2024	6.890	6.970	6.830	6.910	558,794	+0.03(+0.44%)
Oct 17, 2024	6.890	6.955	6.800	6.880	805,348	-0.04(-0.58%)
Oct 16, 2024	7.020	7.110	6.900	6.920	638,084	-0.04(-0.57%)
Oct 15, 2024	6.870	6.960	6.810	6.960	535,382	+0.05(+0.72%)
Oct 14, 2024	6.890	6.960	6.790	6.910	437,565	+0.01(+0.14%)
Oct 11, 2024	6.930	6.950	6.770	6.900	670,165	+0.02(+0.29%)
Oct 10, 2024	6.960	6.970	6.740	6.880	1,052,437	-0.15(-2.13%)
Oct 09, 2024	7.060	7.185	6.980	7.030	794,940	+0.02(+0.29%)
Oct 08, 2024	7.060	7.205	7.000	7.010	1,159,103	-0.04(-0.57%)
Oct 07, 2024	7.060	7.070	6.855	7.050	953,857	-0.04(-0.56%)
Oct 04, 2024	6.950	7.145	6.720	7.090	1,185,937	+0.21(+3.05%)
Oct 03, 2024	7.000	7.090	6.725	6.880	1,278,846	-0.18(-2.55%)
Oct 02, 2024	6.910	7.090	6.870	7.060	983,781	+0.13(+1.88%)
Oct 01, 2024	6.910	6.960	6.701	6.930	1,632,277	-0.01(-0.14%)
Sep 30, 2024	6.830	6.960	6.800	6.940	1,412,273	+0.09(+1.31%)
Sep 27, 2024	6.770	6.950	6.712	6.850	1,165,476	+0.15(+2.24%)
Sep 26, 2024	6.740	6.780	6.644	6.700	592,174	+0.01(+0.15%)
Sep 25, 2024	6.760	6.790	6.620	6.690	846,414	-0.07(-1.04%)
Sep 24, 2024	6.730	6.829	6.670	6.760	767,311	+0.03(+0.45%)
Sep 23, 2024	6.900	6.930	6.710	6.730	1,002,656	-0.18(-2.60%)
Sep 20, 2024	7.030	7.110	6.880	6.910	1,491,398	-0.17(-2.40%)
Sep 19, 2024	7.340	7.440	7.060	7.080	1,200,630	-0.27(-3.67%)
Sep 18, 2024	7.560	7.610	7.340	7.350	1,060,411	-0.24(-3.16%)
Sep 17, 2024	7.750	7.800	7.540	7.590	794,751	-0.09(-1.17%)
Sep 16, 2024	7.660	7.785	7.600	7.680	854,973	-0.07(-0.90%)
Sep 13, 2024	7.720	7.815	7.530	7.750	818,980	+0.03(+0.39%)
Sep 12, 2024	7.490	7.795	7.340	7.720	983,035	+0.23(+3.07%)
Sep 11, 2024	7.670	7.730	7.470	7.490	886,675	-0.24(-3.10%)
Sep 10, 2024	7.850	7.900	7.660	7.730	528,721	-0.09(-1.15%)
Sep 09, 2024	7.740	7.890	7.620	7.820	676,707	+0.11(+1.43%)
Sep 06, 2024	8.020	8.060	7.700	7.710	779,186	-0.28(-3.50%)
Sep 05, 2024	7.970	8.150	7.925	7.990	562,520	+0.00(+0.00%)
Sep 04, 2024	7.760	8.160	7.700	7.990	1,301,114	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.