Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	40.24	40.67	34.85	35.82	26,024	-3.88(-9.77%)
Oct 15, 2025	38.26	40.82	36.89	39.70	23,389	+1.41(+3.68%)
Oct 14, 2025	34.99	40.54	32.29	38.29	31,205	-0.10(-0.27%)
Oct 13, 2025	36.50	38.40	33.92	38.39	73,239	+3.26(+9.26%)
Oct 10, 2025	42.00	44.52	34.46	35.14	77,180	-5.53(-13.59%)
Oct 09, 2025	37.64	40.66	35.76	40.66	26,893	+1.55(+3.97%)
Oct 08, 2025	38.53	39.11	34.84	39.11	45,555	+3.15(+8.77%)
Oct 07, 2025	36.34	40.36	33.83	35.96	62,322	+1.45(+4.19%)
Oct 06, 2025	33.94	35.36	33.10	34.51	41,731	+4.43(+14.71%)
Oct 03, 2025	31.00	32.52	29.71	30.08	17,029	-0.68(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.