Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Galecto Inc (NQ: GLTO ) 0.5509 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 0.5501 0.5720 0.5501 0.5509 100,909 -0.01(-2.32%) Jul 31, 2024 0.5600 0.5790 0.5500 0.5640 118,005 +0.00(+0.53%) Jul 30, 2024 0.5697 0.5783 0.5560 0.5610 50,046 +0.00(+0.18%) Jul 29, 2024 0.5700 0.5846 0.5600 0.5600 124,344 -0.01(-2.32%) Jul 26, 2024 0.5770 0.5870 0.5602 0.5733 59,100 +0.01(+2.36%) Jul 25, 2024 0.5620 0.5800 0.5500 0.5601 113,949 +0.01(+0.92%) Jul 24, 2024 0.5570 0.5879 0.5500 0.5550 164,049 +0.01(+1.74%) Jul 23, 2024 0.5400 0.5890 0.5350 0.5455 43,613 +0.02(+2.96%) Jul 22, 2024 0.5470 0.5775 0.5072 0.5298 319,104 -0.03(-4.71%) Jul 19, 2024 0.5800 0.5847 0.5492 0.5560 92,879 -0.02(-4.02%) Jul 18, 2024 0.5696 0.5900 0.5550 0.5793 105,621 +0.01(+2.15%) Jul 17, 2024 0.5800 0.6056 0.5550 0.5671 79,160 -0.00(-0.51%) Jul 16, 2024 0.5900 0.6200 0.5500 0.5700 135,047 -0.02(-3.55%) Jul 15, 2024 0.5400 0.6427 0.5400 0.5910 486,194 +0.05(+8.44%) Jul 12, 2024 0.5340 0.5600 0.5220 0.5450 118,354 +0.03(+5.80%) Jul 11, 2024 0.5247 0.5389 0.5151 0.5151 232,647 +0.01(+2.81%) Jul 10, 2024 0.5200 0.5200 0.5000 0.5010 81,514 -0.00(-0.91%) Jul 09, 2024 0.5229 0.5245 0.5056 0.5056 89,977 -0.00(-0.47%) Jul 08, 2024 0.4980 0.5350 0.4882 0.5080 190,628 +0.01(+2.36%) Jul 05, 2024 0.5350 0.5350 0.4899 0.4963 124,502 -0.01(-2.19%) Jul 03, 2024 0.4717 0.5397 0.4655 0.5074 215,170 +0.05(+9.95%) Jul 02, 2024 0.4600 0.4995 0.4600 0.4615 58,998 -0.00(-0.99%) Jul 01, 2024 0.4712 0.4996 0.4637 0.4661 172,587 -0.01(-1.73%) Jun 28, 2024 0.4900 0.5100 0.4743 0.4743 141,525 -0.03(-5.69%) Jun 27, 2024 0.4805 0.5199 0.4805 0.5029 58,894 +0.01(+2.63%) Jun 26, 2024 0.4999 0.5090 0.4900 0.4900 36,611 -0.00(-0.24%) Jun 25, 2024 0.5300 0.5420 0.4912 0.4912 149,126 -0.03(-6.42%) Jun 24, 2024 0.5036 0.5500 0.5036 0.5249 156,782 +0.03(+5.51%) Jun 21, 2024 0.5100 0.5100 0.4800 0.4975 127,647 +0.01(+1.32%) Jun 20, 2024 0.4913 0.5100 0.4718 0.4910 268,559 -0.00(-0.06%) Jun 18, 2024 0.5050 0.5240 0.4851 0.4913 237,130 -0.01(-2.71%) Jun 17, 2024 0.5400 0.5398 0.5030 0.5050 68,329 -0.03(-4.72%) Jun 14, 2024 0.5500 0.5596 0.5213 0.5300 31,826 -0.01(-2.72%) Jun 13, 2024 0.5250 0.5499 0.5201 0.5448 65,005 +0.01(+2.77%) Jun 12, 2024 0.5400 0.5670 0.5300 0.5301 24,089 -0.00(-0.34%) Jun 11, 2024 0.5400 0.5600 0.5253 0.5319 81,431 -0.01(-1.57%) Jun 10, 2024 0.5260 0.5500 0.5200 0.5404 116,386 +0.03(+4.91%) Jun 07, 2024 0.5209 0.5496 0.5020 0.5151 595,830 -0.02(-4.08%) Jun 06, 2024 0.5500 0.5670 0.5300 0.5370 192,935 -0.02(-2.96%) Jun 05, 2024 0.5400 0.5997 0.5175 0.5534 360,648 +0.02(+3.44%) Jun 04, 2024 0.6196 0.6196 0.5087 0.5350 1,201,837 -0.08(-13.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.