Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

3.980 +0.550 (+16.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.470 4.049 3.380 3.980 165,648 +0.55(+16.03%)
Jul 30, 2025 3.750 3.810 3.410 3.430 208,917 -0.39(-10.21%)
Jul 29, 2025 4.860 5.070 3.800 3.820 289,955 -1.12(-22.67%)
Jul 28, 2025 4.640 5.320 4.640 4.940 381,446 +0.37(+8.10%)
Jul 25, 2025 4.390 4.860 4.250 4.570 206,683 +0.18(+4.10%)
Jul 24, 2025 4.030 4.565 4.030 4.390 177,805 +0.30(+7.33%)
Jul 23, 2025 3.970 4.250 3.880 4.090 135,807 +0.06(+1.49%)
Jul 22, 2025 3.820 4.110 3.750 4.030 174,972 +0.14(+3.60%)
Jul 21, 2025 3.490 3.960 3.440 3.890 325,484 +0.47(+13.74%)
Jul 18, 2025 3.390 3.750 3.350 3.420 250,303 -0.04(-1.16%)
Jul 17, 2025 3.270 3.800 3.200 3.460 478,066 +0.16(+4.85%)
Jul 16, 2025 3.100 3.380 2.880 3.300 351,600 +0.19(+6.11%)
Jul 15, 2025 3.020 3.210 3.020 3.110 348,589 +0.06(+1.97%)
Jul 14, 2025 3.180 3.330 2.840 3.050 4,724,611 -0.04(-1.29%)
Jul 11, 2025 3.050 3.280 3.020 3.090 175,584 +0.03(+0.98%)
Jul 10, 2025 3.260 3.290 3.050 3.060 255,967 -0.15(-4.67%)
Jul 09, 2025 3.520 3.560 3.170 3.210 262,135 -0.34(-9.58%)
Jul 08, 2025 3.300 3.750 3.200 3.550 302,326 +0.10(+2.90%)
Jul 07, 2025 3.750 3.750 3.330 3.450 222,309 -0.36(-9.45%)
Jul 03, 2025 3.720 3.930 3.650 3.810 270,528 +0.05(+1.33%)
Jul 02, 2025 4.360 4.420 3.645 3.760 1,637,865 -0.63(-14.35%)
Jul 01, 2025 4.270 4.600 3.800 4.390 739,069 -0.91(-17.17%)
Jun 30, 2025 3.160 7.470 3.140 5.300 30,308,648 +2.22(+72.08%)
Jun 27, 2025 4.510 4.700 2.860 3.080 1,104,895 -2.17(-41.33%)
Jun 26, 2025 5.475 5.625 4.725 5.250 249,267 -0.30(-5.41%)
Jun 25, 2025 6.150 6.225 4.725 5.550 412,436 -1.12(-16.85%)
Jun 24, 2025 6.600 6.750 6.225 6.675 241,918 +0.00(+0.00%)
Jun 23, 2025 6.750 7.725 6.525 6.675 358,115 +0.15(+2.30%)
Jun 20, 2025 7.500 7.650 6.525 6.525 350,512 -1.27(-16.35%)
Jun 18, 2025 8.625 8.775 7.650 7.800 347,915 +0.00(+0.00%)
Jun 17, 2025 8.625 9.600 7.650 7.800 510,948 -1.50(-16.13%)
Jun 16, 2025 8.100 11.47 7.725 9.300 1,998,477 +1.73(+22.77%)
Jun 13, 2025 9.375 9.375 6.825 7.575 1,056,449 -3.98(-34.42%)
Jun 12, 2025 11.32 12.68 8.250 11.55 5,444,537 +5.78(+100.00%)
Jun 11, 2025 5.925 6.375 5.550 5.775 1,013,751 +0.45(+8.45%)
Jun 10, 2025 4.950 5.625 4.800 5.325 345,578 +0.45(+9.23%)
Jun 09, 2025 4.875 4.950 4.650 4.875 131,709 -0.08(-1.52%)
Jun 06, 2025 5.025 5.325 4.725 4.950 131,182 -0.30(-5.71%)
Jun 05, 2025 5.325 5.400 4.875 5.250 220,932 -0.22(-4.11%)
Jun 04, 2025 5.025 5.700 5.025 5.475 378,955 +0.38(+7.35%)
Jun 03, 2025 5.325 5.400 4.875 5.100 469,546 +0.52(+11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.