Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.2925	0.3209	0.2633	0.2782	45,622,440	+0.03(+12.22%)
Dec 29, 2025	0.2820	0.2880	0.2177	0.2479	9,192,949	-0.03(-10.18%)
Dec 26, 2025	0.3287	0.3399	0.2728	0.2760	4,453,363	-0.05(-14.55%)
Dec 24, 2025	0.3300	0.3375	0.3050	0.3230	434,304	-0.01(-2.12%)
Dec 23, 2025	0.3600	0.3686	0.3300	0.3300	785,486	-0.01(-3.23%)
Dec 22, 2025	0.3600	0.3799	0.3410	0.3410	973,774	+0.00(+0.29%)
Dec 19, 2025	0.3660	0.3840	0.3340	0.3400	927,547	-0.03(-8.03%)
Dec 18, 2025	0.4194	0.4199	0.3695	0.3697	988,672	-0.05(-11.83%)
Dec 17, 2025	0.4695	0.4720	0.3950	0.4193	1,200,274	-0.06(-12.39%)
Dec 16, 2025	0.4400	0.4786	0.4250	0.4786	832,604	+0.00(+0.76%)
Dec 15, 2025	0.5200	0.5200	0.4404	0.4750	1,325,151	-0.05(-10.04%)
Dec 12, 2025	0.5450	0.5600	0.5100	0.5280	1,516,749	+0.00(+0.21%)
Dec 11, 2025	0.5576	0.6930	0.5001	0.5269	8,976,307	-0.68(-56.45%)
Dec 10, 2025	1.350	1.350	1.150	1.210	7,603,553	-0.18(-12.95%)
Dec 09, 2025	1.450	1.480	1.340	1.390	922,285	+0.04(+2.96%)
Dec 08, 2025	1.880	1.880	1.250	1.350	2,313,658	-0.71(-34.47%)
Dec 05, 2025	2.030	2.170	1.990	2.060	215,653	-0.08(-3.74%)
Dec 04, 2025	1.970	2.150	1.956	2.140	190,601	+0.16(+8.08%)
Dec 03, 2025	1.900	1.990	1.900	1.980	97,296	+0.03(+1.54%)
Dec 02, 2025	1.930	1.990	1.770	1.950	252,682	-0.02(-1.02%)
Dec 01, 2025	1.970	2.001	1.940	1.970	91,962	-0.03(-1.50%)
Nov 28, 2025	1.980	2.049	1.910	2.000	145,761	+0.02(+1.01%)
Nov 26, 2025	2.030	2.050	1.940	1.980	103,995	-0.08(-3.88%)
Nov 25, 2025	2.090	2.160	2.010	2.060	89,468	-0.03(-1.44%)
Nov 24, 2025	2.040	2.290	1.980	2.090	259,319	+0.04(+1.95%)
Nov 21, 2025	2.040	2.150	1.890	2.050	377,403	+0.01(+0.49%)
Nov 20, 2025	1.750	2.119	1.750	2.040	694,876	+0.35(+20.71%)
Nov 19, 2025	1.770	1.810	1.650	1.690	206,128	-0.10(-5.59%)
Nov 18, 2025	1.600	1.816	1.600	1.790	115,226	+0.19(+11.87%)
Nov 17, 2025	1.680	1.700	1.580	1.600	123,342	-0.09(-5.33%)
Nov 14, 2025	1.600	1.720	1.600	1.690	82,973	+0.00(+0.00%)
Nov 13, 2025	1.830	1.867	1.670	1.690	113,370	-0.18(-9.63%)
Nov 12, 2025	1.840	1.890	1.770	1.870	77,137	+0.02(+1.08%)
Nov 11, 2025	1.760	1.870	1.690	1.850	285,054	+0.11(+6.32%)
Nov 10, 2025	1.780	1.790	1.560	1.740	172,519	+0.06(+3.57%)
Nov 07, 2025	1.760	1.760	1.600	1.680	100,274	-0.08(-4.55%)
Nov 06, 2025	1.700	1.790	1.660	1.760	90,385	+0.08(+4.76%)
Nov 05, 2025	1.700	1.700	1.596	1.680	87,182	+0.01(+0.60%)
Nov 04, 2025	1.610	1.700	1.610	1.670	74,637	+0.07(+4.37%)
Nov 03, 2025	1.700	1.700	1.580	1.600	111,011	-0.10(-5.88%)
Oct 31, 2025	1.610	1.745	1.600	1.700	107,963	+0.10(+6.25%)
Oct 30, 2025	1.750	1.770	1.580	1.600	230,214	-0.17(-9.60%)
Oct 29, 2025	1.990	1.990	1.760	1.770	180,270	-0.17(-8.76%)
Oct 28, 2025	2.030	2.040	1.940	1.940	80,804	-0.08(-3.96%)
Oct 27, 2025	2.030	2.080	1.940	2.020	138,685	-0.03(-1.46%)
Oct 24, 2025	2.040	2.130	2.011	2.050	83,599	+0.02(+0.99%)
Oct 23, 2025	2.080	2.190	2.000	2.030	115,323	-0.09(-4.25%)
Oct 22, 2025	2.180	2.240	1.890	2.120	343,435	-0.14(-6.19%)
Oct 21, 2025	2.060	2.276	1.981	2.260	406,518	+0.21(+10.24%)
Oct 20, 2025	1.900	2.070	1.900	2.050	258,022	+0.11(+5.67%)
Oct 17, 2025	1.950	1.970	1.850	1.940	149,314	-0.01(-0.51%)
Oct 16, 2025	2.020	2.040	1.930	1.950	135,749	-0.06(-2.99%)
Oct 15, 2025	1.940	2.070	1.930	2.010	397,698	+0.10(+5.24%)
Oct 14, 2025	1.810	1.930	1.770	1.910	183,218	+0.06(+3.24%)
Oct 13, 2025	1.860	1.900	1.800	1.850	118,552	-0.01(-0.54%)
Oct 10, 2025	1.980	2.000	1.850	1.860	210,905	-0.11(-5.58%)
Oct 09, 2025	1.940	2.000	1.900	1.970	324,534	+0.06(+3.14%)
Oct 08, 2025	1.950	2.008	1.910	1.910	273,136	-0.06(-3.05%)
Oct 07, 2025	2.030	2.050	1.930	1.970	162,673	-0.03(-1.50%)
Oct 06, 2025	1.950	2.020	1.900	2.000	189,675	+0.09(+4.71%)
Oct 03, 2025	1.920	1.985	1.864	1.910	195,149	-0.06(-3.05%)
Oct 02, 2025	2.020	2.100	1.940	1.970	200,714	-0.04(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.