Good Times Rest (NQ: GTIM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.690	2.810	2.690	2.750	8,804	+0.05(+1.85%)
Nov 01, 2024	2.765	2.815	2.700	2.700	15,181	-0.05(-1.82%)
Oct 31, 2024	2.750	2.820	2.740	2.750	15,112	+0.00(+0.00%)
Oct 30, 2024	2.830	2.920	2.720	2.750	30,117	-0.15(-5.17%)
Oct 29, 2024	2.835	2.900	2.804	2.900	3,233	+0.06(+2.12%)
Oct 28, 2024	2.820	2.840	2.740	2.840	4,881	-0.00(-0.01%)
Oct 25, 2024	2.860	2.920	2.840	2.840	8,839	-0.10(-3.40%)
Oct 24, 2024	2.925	2.940	2.925	2.940	1,722	+0.03(+1.03%)
Oct 23, 2024	2.850	2.978	2.800	2.910	10,234	+0.08(+2.83%)
Oct 22, 2024	2.829	2.910	2.829	2.830	3,884	-0.05(-1.74%)
Oct 21, 2024	2.850	2.950	2.850	2.880	3,349	-0.06(-2.04%)
Oct 18, 2024	2.860	2.940	2.850	2.940	2,870	+0.10(+3.52%)
Oct 17, 2024	2.820	2.940	2.820	2.840	3,897	+0.06(+2.16%)
Oct 16, 2024	2.630	2.840	2.630	2.780	29,388	-0.09(-3.14%)
Oct 14, 2024				2.870	375	+0.01(+0.35%)
Oct 11, 2024	2.920	3.000	2.798	2.860	6,785	-0.04(-1.38%)
Oct 10, 2024	2.770	2.900	2.770	2.900	14,362	+0.13(+4.69%)
Oct 09, 2024	2.770	2.800	2.720	2.770	21,579	+0.07(+2.59%)
Oct 08, 2024	2.741	2.791	2.700	2.700	12,202	-0.02(-0.74%)
Oct 07, 2024	2.760	2.800	2.670	2.720	21,196	-0.06(-2.16%)
Oct 04, 2024	2.750	2.800	2.750	2.780	3,675	+0.07(+2.58%)
Oct 03, 2024	2.720	2.770	2.685	2.710	13,934	-0.05(-1.81%)
Oct 02, 2024	2.765	2.765	2.720	2.760	5,147	-0.01(-0.36%)
Oct 01, 2024	2.740	2.775	2.720	2.770	6,172	+0.05(+1.84%)
Sep 30, 2024	2.720	2.819	2.700	2.720	15,443	-0.02(-0.73%)
Sep 27, 2024	2.750	2.764	2.720	2.740	9,749	-0.04(-1.44%)
Sep 26, 2024	2.850	2.850	2.760	2.780	13,956	-0.07(-2.46%)
Sep 25, 2024	2.890	2.960	2.850	2.850	8,231	-0.05(-1.72%)
Sep 24, 2024	2.970	3.043	2.870	2.900	5,813	-0.06(-2.03%)
Sep 23, 2024	2.910	3.200	2.910	2.960	8,080	-0.24(-7.50%)
Sep 20, 2024	2.980	3.200	2.860	3.200	60,775	+0.27(+9.22%)
Sep 19, 2024	2.940	3.075	2.897	2.930	3,283	+0.12(+4.27%)
Sep 18, 2024	2.890	2.952	2.776	2.810	30,410	-0.05(-1.75%)
Sep 17, 2024	2.740	2.925	2.740	2.860	9,485	-0.08(-2.72%)
Sep 16, 2024	2.990	2.990	2.800	2.940	6,528	-0.03(-1.01%)
Sep 13, 2024	2.800	2.970	2.722	2.970	17,869	+0.11(+3.85%)
Sep 12, 2024	2.700	2.890	2.700	2.860	5,987	+0.13(+4.76%)
Sep 11, 2024	2.800	2.810	2.700	2.730	10,820	+0.03(+1.11%)
Sep 10, 2024	2.845	2.845	2.700	2.700	3,210	-0.13(-4.59%)
Sep 09, 2024	2.821	2.850	2.800	2.830	7,278	-0.05(-1.74%)
Sep 06, 2024	2.950	2.950	2.820	2.880	9,269	-0.01(-0.35%)
Sep 05, 2024	2.860	2.958	2.810	2.890	5,487	-0.07(-2.53%)
Sep 04, 2024	2.840	3.010	2.660	2.965	16,110	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.