Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

2.800 +0.120 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.670 2.815 2.644 2.800 345,344 +0.12(+4.48%)
Oct 30, 2025 2.920 2.930 2.610 2.680 589,787 -0.33(-10.96%)
Oct 29, 2025 3.030 3.140 2.900 3.010 1,415,397 +0.13(+4.51%)
Oct 28, 2025 2.630 2.950 2.630 2.880 928,601 +0.25(+9.51%)
Oct 27, 2025 2.680 2.680 2.560 2.630 303,699 -0.05(-1.87%)
Oct 24, 2025 2.660 2.750 2.633 2.680 352,607 -0.01(-0.37%)
Oct 23, 2025 2.600 2.690 2.520 2.690 237,856 +0.06(+2.28%)
Oct 22, 2025 2.700 2.770 2.570 2.630 598,912 -0.14(-5.05%)
Oct 21, 2025 2.680 2.800 2.600 2.770 443,827 +0.13(+4.92%)
Oct 20, 2025 2.670 2.710 2.620 2.640 236,118 -0.03(-1.12%)
Oct 17, 2025 2.620 2.700 2.555 2.670 519,608 +0.05(+1.91%)
Oct 16, 2025 2.760 2.800 2.590 2.620 543,689 -0.16(-5.76%)
Oct 15, 2025 2.840 2.900 2.690 2.780 674,788 -0.06(-2.11%)
Oct 14, 2025 2.840 3.000 2.830 2.840 546,681 -0.03(-1.05%)
Oct 13, 2025 2.780 2.950 2.700 2.870 566,616 +0.09(+3.24%)
Oct 10, 2025 2.810 2.920 2.690 2.780 2,448,627 +0.02(+0.72%)
Oct 09, 2025 3.210 3.260 2.500 2.760 4,602,425 -0.60(-17.86%)
Oct 08, 2025 2.750 3.400 3.360 1,538,400 +0.60(+21.74%)
Oct 07, 2025 2.640 2.780 2.640 2.760 465,725 +0.10(+3.76%)
Oct 06, 2025 2.750 2.757 2.600 2.660 590,835 -0.01(-0.37%)
Oct 03, 2025 2.800 3.220 2.530 2.670 2,476,178 -0.09(-3.26%)
Oct 02, 2025 3.040 3.080 2.110 2.760 2,934,515 -0.16(-5.48%)
Oct 01, 2025 2.690 3.720 2.690 2.920 28,510,140 +0.29(+11.03%)
Sep 30, 2025 2.530 2.649 2.450 2.630 318,683 +0.14(+5.62%)
Sep 29, 2025 2.530 2.614 2.470 2.490 268,989 +0.00(+0.00%)
Sep 26, 2025 2.510 2.530 2.430 2.490 228,664 -0.06(-2.35%)
Sep 25, 2025 2.590 2.630 2.420 2.550 470,425 +0.00(+0.00%)
Sep 24, 2025 2.450 2.600 2.450 2.550 215,744 +0.09(+3.66%)
Sep 23, 2025 2.550 2.650 2.450 2.460 253,610 -0.13(-5.02%)
Sep 22, 2025 2.560 2.620 2.490 2.590 262,286 -0.03(-1.15%)
Sep 19, 2025 2.570 2.630 2.410 2.620 602,157 +0.01(+0.38%)
Sep 18, 2025 2.580 2.690 2.501 2.610 317,428 +0.09(+3.57%)
Sep 17, 2025 2.570 2.660 2.509 2.520 389,429 -0.10(-3.82%)
Sep 16, 2025 2.640 2.770 2.400 2.620 931,265 +0.09(+3.56%)
Sep 15, 2025 2.530 2.610 2.510 2.530 2,305,552 -0.05(-1.94%)
Sep 12, 2025 2.610 2.656 2.480 2.580 297,290 -0.11(-4.09%)
Sep 11, 2025 2.250 2.690 2.250 2.690 673,931 +0.43(+19.03%)
Sep 10, 2025 2.330 2.470 2.240 2.260 370,839 -0.11(-4.64%)
Sep 09, 2025 2.350 2.390 2.290 2.370 345,323 -0.05(-2.07%)
Sep 08, 2025 2.300 2.450 2.290 2.420 550,308 +0.14(+6.14%)
Sep 05, 2025 2.100 2.280 2.060 2.280 698,732 +0.20(+9.62%)
Sep 04, 2025 2.000 2.180 2.000 2.080 386,167 +0.07(+3.48%)
Sep 03, 2025 2.140 2.170 2.000 2.010 417,430 -0.15(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.