Hillman Solutions Corp (NQ: HLMN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.73	11.02	10.68	10.73	941,791	-0.09(-0.83%)
Nov 01, 2024	10.63	10.86	10.63	10.82	685,293	+0.22(+2.08%)
Oct 31, 2024	10.78	10.81	10.59	10.60	582,469	-0.24(-2.21%)
Oct 30, 2024	10.60	10.94	10.60	10.84	672,713	+0.15(+1.40%)
Oct 29, 2024	10.47	10.70	10.40	10.69	629,793	+0.06(+0.56%)
Oct 28, 2024	10.59	10.68	10.52	10.63	398,920	+0.19(+1.82%)
Oct 25, 2024	10.63	10.65	10.35	10.44	471,651	-0.05(-0.48%)
Oct 24, 2024	10.45	10.55	10.38	10.49	562,523	+0.05(+0.48%)
Oct 23, 2024	10.56	10.57	10.29	10.44	499,079	-0.18(-1.69%)
Oct 22, 2024	10.63	10.74	10.51	10.62	880,292	-0.10(-0.93%)
Oct 21, 2024	10.98	11.04	10.71	10.72	591,595	-0.27(-2.46%)
Oct 18, 2024	11.08	11.15	10.89	10.99	900,023	-0.09(-0.81%)
Oct 17, 2024	10.97	11.10	10.82	11.08	774,770	+0.12(+1.09%)
Oct 16, 2024	10.85	10.97	10.76	10.96	680,913	+0.23(+2.14%)
Oct 15, 2024	10.47	10.84	10.44	10.73	810,671	+0.24(+2.29%)
Oct 14, 2024	10.15	10.50	9.960	10.49	483,556	+0.33(+3.25%)
Oct 11, 2024	9.690	10.18	9.650	10.16	574,491	+0.50(+5.18%)
Oct 10, 2024	9.770	9.815	9.610	9.660	528,817	-0.21(-2.13%)
Oct 09, 2024	9.890	9.915	9.815	9.870	600,500	-0.02(-0.20%)
Oct 08, 2024	9.980	10.01	9.885	9.890	379,773	-0.06(-0.60%)
Oct 07, 2024	10.13	10.15	9.895	9.950	654,869	-0.26(-2.55%)
Oct 04, 2024	10.47	10.51	10.18	10.21	504,489	-0.05(-0.49%)
Oct 03, 2024	10.23	10.29	10.16	10.26	458,843	-0.06(-0.58%)
Oct 02, 2024	10.34	10.43	10.28	10.32	417,769	-0.08(-0.77%)
Oct 01, 2024	10.49	10.55	10.24	10.40	572,057	-0.16(-1.52%)
Sep 30, 2024	10.55	10.76	10.43	10.56	481,041	-0.04(-0.38%)
Sep 27, 2024	10.61	10.76	10.47	10.60	574,412	+0.10(+0.95%)
Sep 26, 2024	10.65	10.65	10.46	10.50	718,982	+0.04(+0.38%)
Sep 25, 2024	10.68	10.68	10.43	10.46	863,790	-0.20(-1.88%)
Sep 24, 2024	10.68	10.74	10.58	10.66	1,132,853	+0.09(+0.85%)
Sep 23, 2024	10.67	10.72	10.51	10.57	896,699	-0.05(-0.47%)
Sep 20, 2024	10.60	10.73	10.52	10.62	2,249,450	-0.04(-0.38%)
Sep 19, 2024	10.63	10.68	10.33	10.66	1,180,549	+0.31(+3.00%)
Sep 18, 2024	10.27	10.64	10.21	10.35	1,804,638	+0.06(+0.58%)
Sep 17, 2024	10.26	10.44	10.19	10.29	738,341	+0.15(+1.48%)
Sep 16, 2024	10.16	10.22	9.995	10.14	763,987	+0.03(+0.30%)
Sep 13, 2024	9.920	10.18	9.870	10.11	1,028,721	+0.35(+3.59%)
Sep 12, 2024	9.630	9.770	9.495	9.760	1,277,583	+0.19(+1.99%)
Sep 11, 2024	9.540	9.660	9.345	9.570	1,641,438	+0.03(+0.31%)
Sep 10, 2024	9.600	9.675	9.505	9.540	687,602	+0.00(+0.00%)
Sep 09, 2024	9.510	9.695	9.465	9.540	647,316	+0.04(+0.42%)
Sep 06, 2024	9.680	9.770	9.430	9.500	936,279	-0.21(-2.16%)
Sep 05, 2024	9.850	9.850	9.620	9.710	780,213	-0.09(-0.92%)
Sep 04, 2024	9.720	9.860	9.610	9.800	881,216	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.