New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.5699	0.5700	0.5200	0.5250	84,505	-0.04(-7.89%)
Jul 02, 2024	0.5120	0.5700	0.5056	0.5700	87,422	+0.05(+9.64%)
Jul 01, 2024	0.5681	0.5681	0.5017	0.5199	109,302	-0.04(-6.32%)
Jun 28, 2024	0.5800	0.5800	0.5323	0.5550	92,449	-0.03(-5.77%)
Jun 27, 2024	0.5540	0.5900	0.5514	0.5890	132,428	+0.02(+3.88%)
Jun 26, 2024	0.5630	0.5900	0.5501	0.5670	54,027	-0.00(-0.09%)
Jun 25, 2024	0.6290	0.6299	0.5379	0.5675	285,595	-0.06(-9.78%)
Jun 24, 2024	0.7100	0.7290	0.5900	0.6290	307,187	-0.10(-13.84%)
Jun 21, 2024	0.7200	0.7400	0.6800	0.7300	401,154	-0.01(-1.35%)
Jun 20, 2024	0.7137	0.7400	0.7000	0.7400	99,689	+0.00(+0.57%)
Jun 18, 2024	0.7257	0.7600	0.7000	0.7358	174,533	-0.04(-5.06%)
Jun 17, 2024	0.7000	0.8288	0.6700	0.7750	255,533	+0.05(+6.16%)
Jun 14, 2024	0.7300	0.7400	0.6850	0.7300	151,084	-0.02(-2.67%)
Jun 13, 2024	0.8600	0.8979	0.7100	0.7500	451,658	-0.15(-16.67%)
Jun 12, 2024	0.9200	1.000	0.8601	0.9000	766,526	-0.05(-5.26%)
Jun 11, 2024	0.9434	1.100	0.8700	0.9500	1,930,291	-0.05(-5.00%)
Jun 10, 2024	1.280	1.310	0.8920	1.000	40,310,232	+0.28(+38.89%)
Jun 07, 2024	0.7600	0.7656	0.6649	0.7200	3,372,269	-0.05(-6.49%)
Jun 06, 2024	0.8580	0.9000	0.7515	0.7700	64,379	+0.03(+4.03%)
Jun 05, 2024	0.7900	0.8396	0.7200	0.7402	63,025	-0.06(-7.48%)
Jun 04, 2024	0.8300	0.8641	0.7000	0.8000	90,372	+0.00(+0.01%)
Jun 03, 2024	0.8600	0.8552	0.7901	0.7999	39,867	+0.00(+0.62%)
May 31, 2024	0.9300	0.9700	0.7500	0.7950	142,193	-0.06(-6.48%)
May 30, 2024	1.000	1.000	0.8501	0.8501	59,070	-0.09(-9.32%)
May 29, 2024	1.020	1.020	0.8800	0.9375	55,534	+0.08(+9.51%)
May 28, 2024	1.050	1.070	0.8561	0.8561	83,516	-0.18(-17.68%)
May 24, 2024	1.040	1.080	1.000	1.040	35,239	+0.04(+4.00%)
May 23, 2024	1.070	1.080	0.9500	1.000	167,529	+0.00(+0.00%)
May 22, 2024	1.040	1.150	1.000	1.000	84,182	-0.04(-3.85%)
May 21, 2024	1.390	1.500	0.9900	1.040	152,665	-0.45(-30.20%)
May 20, 2024	1.400	1.668	1.400	1.490	13,057	+0.11(+7.97%)
May 17, 2024	1.600	1.702	1.380	1.380	49,156	-0.17(-10.97%)
May 16, 2024	1.700	1.840	1.505	1.550	29,771	-0.15(-8.82%)
May 15, 2024	1.760	2.030	1.700	1.700	22,796	+0.00(+0.00%)
May 14, 2024	2.030	2.040	1.628	1.700	33,448	-0.33(-16.26%)
May 13, 2024	2.200	2.200	2.010	2.030	16,327	+0.01(+0.50%)
May 10, 2024	2.030	2.120	1.988	2.020	15,214	-0.14(-6.48%)
May 09, 2024	2.280	2.280	2.110	2.160	7,145	-0.11(-4.85%)
May 08, 2024	2.320	2.320	2.170	2.270	3,144	+0.03(+1.34%)
May 07, 2024	1.990	2.420	1.990	2.240	24,685	+0.24(+12.00%)
May 06, 2024	2.070	2.119	1.980	2.000	11,188	+0.00(+0.00%)
May 03, 2024	2.110	2.111	2.000	2.000	6,807	-0.11(-5.21%)
May 02, 2024	2.050	2.230	2.040	2.110	19,606	+0.13(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.