Heron Therapeutics (NQ: HRTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.250	1.255	1.150	1.190	1,499,248	-0.05(-4.03%)
Nov 14, 2024	1.220	1.340	1.210	1.240	2,550,754	+0.03(+2.48%)
Nov 13, 2024	1.310	1.360	1.180	1.210	2,845,842	-0.07(-5.47%)
Nov 12, 2024	1.040	1.530	1.040	1.280	10,601,247	-0.56(-30.43%)
Nov 11, 2024	1.740	1.895	1.740	1.840	2,558,830	+0.09(+5.14%)
Nov 08, 2024	1.770	1.790	1.720	1.750	1,101,127	-0.02(-1.13%)
Nov 07, 2024	1.800	1.850	1.755	1.770	1,207,474	-0.03(-1.67%)
Nov 06, 2024	1.800	1.850	1.770	1.800	1,137,746	+0.03(+1.69%)
Nov 05, 2024	1.770	1.770	1.700	1.770	958,215	-0.01(-0.56%)
Nov 04, 2024	1.800	1.850	1.750	1.780	1,005,449	+0.00(+0.00%)
Nov 01, 2024	1.750	1.805	1.745	1.780	911,137	+0.04(+2.30%)
Oct 31, 2024	1.800	1.810	1.700	1.740	1,199,453	-0.06(-3.33%)
Oct 30, 2024	1.740	1.845	1.730	1.800	1,473,082	+0.03(+1.69%)
Oct 29, 2024	1.880	1.885	1.760	1.770	2,318,200	-0.14(-7.33%)
Oct 28, 2024	1.850	1.995	1.850	1.910	1,765,701	+0.06(+3.24%)
Oct 25, 2024	1.780	1.885	1.770	1.850	1,706,535	+0.07(+3.93%)
Oct 24, 2024	1.790	1.820	1.730	1.780	1,010,568	-0.02(-1.11%)
Oct 23, 2024	1.780	1.825	1.730	1.800	1,401,405	+0.02(+1.12%)
Oct 22, 2024	1.790	1.810	1.700	1.780	1,732,938	-0.03(-1.66%)
Oct 21, 2024	1.750	1.810	1.720	1.810	1,776,256	+0.05(+2.84%)
Oct 18, 2024	1.820	1.854	1.760	1.760	862,842	-0.06(-3.30%)
Oct 17, 2024	1.870	1.875	1.805	1.820	582,434	-0.05(-2.67%)
Oct 16, 2024	1.800	1.930	1.770	1.870	1,650,980	+0.07(+3.89%)
Oct 15, 2024	1.790	1.825	1.730	1.800	828,259	+0.01(+0.56%)
Oct 14, 2024	1.820	1.825	1.730	1.790	1,009,051	-0.05(-2.72%)
Oct 11, 2024	1.810	1.840	1.430	1.840	2,472,909	+0.02(+1.10%)
Oct 10, 2024	1.850	1.915	1.820	1.820	1,521,414	-0.04(-2.15%)
Oct 09, 2024	1.900	1.925	1.850	1.860	885,961	-0.06(-3.12%)
Oct 08, 2024	1.960	1.985	1.910	1.920	808,977	-0.04(-2.04%)
Oct 07, 2024	2.110	2.130	1.940	1.960	1,472,335	-0.16(-7.55%)
Oct 04, 2024	2.080	2.150	2.050	2.120	1,333,770	+0.05(+2.42%)
Oct 03, 2024	2.100	2.130	2.030	2.070	1,536,408	-0.02(-0.96%)
Oct 02, 2024	2.010	2.145	1.975	2.090	2,341,865	+0.09(+4.50%)
Oct 01, 2024	1.990	2.015	1.940	2.000	1,525,023	+0.01(+0.50%)
Sep 30, 2024	1.980	2.090	1.975	1.990	1,023,721	+0.00(+0.00%)
Sep 27, 2024	2.070	2.140	1.985	1.990	1,686,878	-0.06(-2.93%)
Sep 26, 2024	1.930	2.085	1.920	2.050	2,136,622	+0.16(+8.47%)
Sep 25, 2024	2.000	2.010	1.870	1.890	3,603,964	-0.07(-3.57%)
Sep 24, 2024	1.970	1.990	1.910	1.960	1,635,156	-0.02(-1.01%)
Sep 23, 2024	2.090	2.090	1.940	1.980	1,964,360	-0.08(-3.88%)
Sep 20, 2024	2.020	2.060	1.930	2.060	6,724,275	+0.04(+1.98%)
Sep 19, 2024	1.990	2.110	1.950	2.020	2,637,452	+0.07(+3.59%)
Sep 18, 2024	1.980	1.980	1.840	1.950	1,804,233	+0.05(+2.63%)
Sep 17, 2024	1.850	1.970	1.840	1.900	2,373,826	+0.07(+3.83%)
Sep 16, 2024	1.890	1.930	1.820	1.830	2,034,457	-0.04(-2.14%)
Sep 13, 2024	1.850	1.875	1.810	1.870	1,749,116	+0.03(+1.63%)
Sep 12, 2024	1.830	1.850	1.770	1.840	1,236,572	+0.03(+1.66%)
Sep 11, 2024	1.810	1.820	1.770	1.810	970,951	-0.01(-0.55%)
Sep 10, 2024	1.790	1.850	1.770	1.820	1,354,243	+0.01(+0.55%)
Sep 09, 2024	1.800	1.900	1.770	1.810	1,915,046	+0.01(+0.56%)
Sep 06, 2024	1.830	1.840	1.730	1.800	2,038,564	+0.00(+0.00%)
Sep 05, 2024	1.750	1.820	1.730	1.800	1,900,632	+0.03(+1.69%)
Sep 04, 2024	1.740	1.799	1.710	1.770	1,668,002	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.